XANA Historical Data

XETA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000382
+0.69%
$ 188,014 $ 8,583
Mar 10, 6 PM $ 0.0000379
+0.00%
$ 186,733 $ 8,641
Mar 10, 5 PM $ 0.0000379
-0.68%
$ 186,733 $ 8,603
Mar 10, 4 PM $ 0.0000382
+0.00%
$ 188,014 $ 8,634
Mar 10, 3 PM $ 0.0000382
+0.69%
$ 188,014 $ 8,722
Mar 10, 2 PM $ 0.0000379
-0.68%
$ 186,733 $ 8,811
Mar 10, 1 PM $ 0.0000382
+0.69%
$ 188,014 $ 8,817
Mar 10, 12 PM $ 0.0000379
+0.00%
$ 186,733 $ 8,806
Mar 10, 11 AM $ 0.0000382
+0.69%
$ 188,014 $ 8,832
Mar 10, 10 AM $ 0.0000379
-0.68%
$ 186,733 $ 8,801
Mar 10, 9 AM $ 0.0000382
+0.69%
$ 188,014 $ 8,716
Mar 10, 8 AM $ 0.0000379
+0.00%
$ 186,733 $ 8,621
Mar 10, 7 AM $ 0.0000379
+0.00%
$ 186,733 $ 8,573
Mar 10, 6 AM $ 0.0000382
+0.00%
$ 188,014 $ 8,651
Mar 10, 5 AM $ 0.0000382
+0.69%
$ 188,014 $ 8,685
Mar 10, 4 AM $ 0.0000379
-0.68%
$ 186,733 $ 8,684
Mar 10, 3 AM $ 0.0000379
-0.68%
$ 186,733 $ 8,696
Mar 10, 2 AM $ 0.0000382
+0.69%
$ 188,014 $ 8,795
Mar 10, 1 AM $ 0.0000382
+0.69%
$ 188,014 $ 8,728
Mar 10, 12 AM $ 0.0000379
-0.68%
$ 186,733 $ 8,715
Mar 9, 11 PM $ 0.0000379
-0.68%
$ 186,733 $ 8,851
Mar 9, 10 PM $ 0.0000379
+0.00%
$ 186,733 $ 8,795
Mar 9, 9 PM $ 0.0000379
-0.68%
$ 186,733 $ 8,812
Mar 9, 8 PM $ 0.0000382
+0.00%
$ 188,014 $ 8,777
Mar 9, 7 PM $ 0.0000382
+0.69%
$ 188,014 $ 8,661
Mar 9, 6 PM $ 0.0000379
-0.68%
$ 186,733 $ 8,579
Mar 9, 5 PM $ 0.0000382
+0.00%
$ 188,014 $ 8,682
Mar 9, 4 PM $ 0.0000382
+0.69%
$ 188,014 $ 8,646
Mar 9, 3 PM $ 0.0000379
-0.68%
$ 186,733 $ 8,371
Mar 9, 2 PM $ 0.0000382
+0.00%
$ 188,014 $ 7,946
Mar 9, 1 PM $ 0.0000382
+0.71%
$ 188,014 $ 7,713
Mar 9, 12 PM $ 0.0000379
-0.71%
$ 186,684 $ 7,367
Mar 9, 11 AM $ 0.0000382
+0.71%
$ 188,014 $ 7,122
Mar 9, 10 AM $ 0.0000379
-0.76%
$ 186,684 $ 7,365
Mar 9, 9 AM $ 0.0000382
+0.00%
$ 188,113 $ 7,340
Mar 9, 8 AM $ 0.0000382
+0.77%
$ 188,113 $ 7,416
Mar 9, 7 AM $ 0.0000379
-0.76%
$ 186,684 $ 7,695
Mar 9, 6 AM $ 0.0000382
+0.77%
$ 188,113 $ 7,649
Mar 9, 5 AM $ 0.0000379
+0.00%
$ 186,684 $ 7,668
Mar 9, 4 AM $ 0.0000379
-0.73%
$ 186,684 $ 7,637
Mar 9, 3 AM $ 0.0000379
+0.00%
$ 186,684 $ 7,635
Mar 9, 2 AM $ 0.0000379
+0.00%
$ 186,684 $ 7,660
Mar 9, 1 AM $ 0.0000382
+0.87%
$ 188,310 $ 7,652
Mar 9, 12 AM $ 0.0000379
-5.60%
$ 186,684 $ 7,736
Mar 8, 11 PM $ 0.00004
-1.04%
$ 197,077 $ 7,669
Mar 8, 10 PM $ 0.0000401
-0.96%
$ 197,373 $ 7,675
Mar 8, 9 PM $ 0.0000405
-0.20%
$ 199,294 $ 7,723
Mar 8, 8 PM $ 0.0000405
-1.94%
$ 199,688 $ 7,750
Mar 8, 7 PM $ 0.0000413
-1.99%
$ 203,629 $ 7,751
Mar 8, 6 PM $ 0.0000422
-1.13%
$ 207,717 $ 7,821