XANA Historical Data

XETA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000732
-0.19%
$ 360,414 $ 8,693
Feb 22, 10 AM $ 0.0000735
-0.43%
$ 361,891 $ 9,239
Feb 22, 9 AM $ 0.0000738
-0.40%
$ 363,468 $ 9,425
Feb 22, 8 AM $ 0.0000741
+6.42%
$ 364,945 $ 9,764
Feb 22, 7 AM $ 0.0000699
+0.46%
$ 344,504 $ 10,208
Feb 22, 6 AM $ 0.0000696
-5.45%
$ 342,927 $ 10,344
Feb 22, 5 AM $ 0.0000696
-5.29%
$ 342,927 $ 10,279
Feb 22, 4 AM $ 0.0000735
+0.41%
$ 362,088 $ 10,287
Feb 22, 3 AM $ 0.0000732
+0.16%
$ 360,611 $ 10,251
Feb 22, 2 AM $ 0.0000731
-1.00%
$ 360,020 $ 10,353
Feb 22, 1 AM $ 0.0000735
+0.79%
$ 362,285 $ 10,355
Feb 22, 12 AM $ 0.000073
-1.30%
$ 359,428 $ 10,305
Feb 21, 11 PM $ 0.0000739
+6.13%
$ 363,960 $ 10,373
Feb 21, 10 PM $ 0.0000731
-0.05%
$ 360,020 $ 10,463
Feb 21, 9 PM $ 0.0000734
+7.00%
$ 361,596 $ 10,369
Feb 21, 8 PM $ 0.0000724
+5.52%
$ 356,621 $ 10,451
Feb 21, 7 PM $ 0.0000686
+0.00%
$ 337,952 $ 10,422
Feb 21, 6 PM $ 0.0000686
-3.75%
$ 337,952 $ 10,367
Feb 21, 5 PM $ 0.0000713
-0.46%
$ 351,104 $ 10,355
Feb 21, 4 PM $ 0.0000716
-1.09%
$ 337,952 $ 10,470
Feb 21, 3 PM $ 0.0000724
+0.00%
$ 356,621 $ 10,424
Feb 21, 2 PM $ 0.0000724
+3.52%
$ 356,621 $ 10,432
Feb 21, 1 PM $ 0.0000699
-3.40%
$ 344,504 $ 10,486
Feb 21, 12 PM $ 0.0000724
+0.00%
$ 356,621 $ 10,414
Feb 21, 11 AM $ 0.0000741
+0.20%
$ 365,241 $ 10,267
Feb 21, 10 AM $ 0.000074
+7.79%
$ 364,502 $ 10,081
Feb 21, 9 AM $ 0.0000686
-0.07%
$ 338,149 $ 9,748
Feb 21, 8 AM $ 0.0000687
+0.63%
$ 338,396 $ 9,389
Feb 21, 7 AM $ 0.0000683
+1.29%
$ 336,278 $ 8,913
Feb 21, 6 AM $ 0.0000674
+0.57%
$ 331,992 $ 8,777
Feb 21, 5 AM $ 0.000067
-1.83%
$ 330,121 $ 8,764
Feb 21, 4 AM $ 0.0000683
+0.77%
$ 336,278 $ 8,744
Feb 21, 3 AM $ 0.0000677
-2.69%
$ 333,716 $ 8,835
Feb 21, 2 AM $ 0.0000696
+3.99%
$ 342,927 $ 8,669
Feb 21, 1 AM $ 0.0000669
-3.84%
$ 329,776 $ 8,565
Feb 21, 12 AM $ 0.0000696
+0.00%
$ 342,927 $ 8,566
Feb 20, 11 PM $ 0.0000696
+3.99%
$ 342,927 $ 8,567
Feb 20, 10 PM $ 0.0000696
+0.00%
$ 342,927 $ 8,470
Feb 20, 9 PM $ 0.0000696
-2.33%
$ 342,927 $ 8,489
Feb 20, 8 PM $ 0.0000713
+3.32%
$ 351,104 $ 8,457
Feb 20, 7 PM $ 0.000069
+0.00%
$ 339,824 $ 8,414
Feb 20, 6 PM $ 0.000069
+0.00%
$ 339,824 $ 8,422
Feb 20, 5 PM $ 0.000069
-3.21%
$ 339,824 $ 8,434
Feb 20, 4 PM $ 0.0000713
+0.00%
$ 351,104 $ 8,453
Feb 20, 3 PM $ 0.0000713
+4.00%
$ 351,104 $ 8,534
Feb 20, 2 PM $ 0.0000685
-1.48%
$ 337,608 $ 8,494
Feb 20, 1 PM $ 0.0000701
+2.25%
$ 345,193 $ 8,507
Feb 20, 12 PM $ 0.0000685
+0.00%
$ 350,070 $ 8,491
Feb 20, 11 AM $ 0.0000685
-1.44%
$ 337,608 $ 8,497
Feb 20, 10 AM $ 0.0000699
+1.98%
$ 344,307 $ 8,464