Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 AM $0.0000379
+0.00%
$186,733 $8,573
Mar 10, 6 AM $0.0000382
+0.00%
$188,014 $8,651
Mar 10, 5 AM $0.0000382
+0.69%
$188,014 $8,685
Mar 10, 4 AM $0.0000379
-0.68%
$186,733 $8,684
Mar 10, 3 AM $0.0000379
-0.68%
$186,733 $8,696
Mar 10, 2 AM $0.0000382
+0.69%
$188,014 $8,795
Mar 10, 1 AM $0.0000382
+0.69%
$188,014 $8,728
Mar 10, 12 AM $0.0000379
-0.68%
$186,733 $8,715
Mar 9, 11 PM $0.0000379
-0.68%
$186,733 $8,851
Mar 9, 10 PM $0.0000379
+0.00%
$186,733 $8,795
Mar 9, 9 PM $0.0000379
-0.68%
$186,733 $8,812
Mar 9, 8 PM $0.0000382
+0.00%
$188,014 $8,777
Mar 9, 7 PM $0.0000382
+0.69%
$188,014 $8,661
Mar 9, 6 PM $0.0000379
-0.68%
$186,733 $8,579
Mar 9, 5 PM $0.0000382
+0.00%
$188,014 $8,682
Mar 9, 4 PM $0.0000382
+0.69%
$188,014 $8,646
Mar 9, 3 PM $0.0000379
-0.68%
$186,733 $8,371
Mar 9, 2 PM $0.0000382
+0.00%
$188,014 $7,946
Mar 9, 1 PM $0.0000382
+0.71%
$188,014 $7,713
Mar 9, 12 PM $0.0000379
-0.71%
$186,684 $7,367
Mar 9, 11 AM $0.0000382
+0.71%
$188,014 $7,122
Mar 9, 10 AM $0.0000379
-0.76%
$186,684 $7,365
Mar 9, 9 AM $0.0000382
+0.00%
$188,113 $7,340
Mar 9, 8 AM $0.0000382
+0.77%
$188,113 $7,416
Mar 9, 7 AM $0.0000379
-0.76%
$186,684 $7,695
Mar 9, 6 AM $0.0000382
+0.77%
$188,113 $7,649
Mar 9, 5 AM $0.0000379
+0.00%
$186,684 $7,668
Mar 9, 4 AM $0.0000379
-0.73%
$186,684 $7,637
Mar 9, 3 AM $0.0000379
+0.00%
$186,684 $7,635
Mar 9, 2 AM $0.0000379
+0.00%
$186,684 $7,660
Mar 9, 1 AM $0.0000382
+0.87%
$188,310 $7,652
Mar 9, 12 AM $0.0000379
-5.60%
$186,684 $7,736
Mar 8, 11 PM $0.00004
-1.04%
$197,077 $7,669
Mar 8, 10 PM $0.0000401
-0.96%
$197,373 $7,675
Mar 8, 9 PM $0.0000405
-0.20%
$199,294 $7,723
Mar 8, 8 PM $0.0000405
-1.94%
$199,688 $7,750
Mar 8, 7 PM $0.0000413
-1.99%
$203,629 $7,751
Mar 8, 6 PM $0.0000422
-1.13%
$207,717 $7,821
Mar 8, 5 PM $0.0000426
+6.44%
$210,081 $7,876
Mar 8, 4 PM $0.0000401
-9.01%
$197,373 $7,901
Mar 8, 3 PM $0.000044
+0.00%
$216,928 $8,173
Mar 8, 11 AM $0.0000484
-1.36%
$238,650 $9,105
Mar 8, 10 AM $0.0000491
+4.20%
$241,950 $9,250
Mar 8, 9 AM $0.0000471
-4.03%
$232,198 $9,270
Mar 8, 8 AM $0.0000491
-4.44%
$241,950 $9,290
Mar 8, 7 AM $0.0000514
-2.60%
$253,181 $9,125
Mar 8, 6 AM $0.0000528
-0.40%
$259,929 $9,093
Mar 8, 5 AM $0.000053
+1.03%
$260,964 $9,053
Mar 8, 4 AM $0.0000524
-2.20%
$258,304 $9,041
Mar 8, 3 AM $0.0000536
+4.32%
$264,116 $9,011