XANA Historical Data

XETA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000685
-1.44%
$ 337,608 $ 8,497
Feb 20, 10 AM $ 0.0000699
+1.98%
$ 344,307 $ 8,464
Feb 20, 9 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,416
Feb 20, 8 AM $ 0.0000685
-1.35%
$ 337,608 $ 8,378
Feb 20, 7 AM $ 0.0000699
-0.43%
$ 344,454 $ 8,391
Feb 20, 6 AM $ 0.0000702
+2.47%
$ 345,932 $ 8,493
Feb 20, 5 AM $ 0.0000685
+0.00%
$ 344,602 $ 8,639
Feb 20, 4 AM $ 0.0000685
-2.11%
$ 337,608 $ 8,659
Feb 20, 3 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,507
Feb 20, 2 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,516
Feb 20, 1 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,691
Feb 20, 12 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,674
Feb 19, 11 PM $ 0.0000685
-2.81%
$ 337,608 $ 8,677
Feb 19, 10 PM $ 0.0000705
+0.33%
$ 347,360 $ 8,661
Feb 19, 9 PM $ 0.0000703
-0.34%
$ 346,228 $ 8,741
Feb 19, 8 PM $ 0.000071
+1.00%
$ 349,774 $ 8,718
Feb 19, 7 PM $ 0.0000703
+0.20%
$ 346,326 $ 8,823
Feb 19, 6 PM $ 0.0000704
+2.73%
$ 346,819 $ 8,857
Feb 19, 5 PM $ 0.0000685
-2.99%
$ 337,608 $ 8,956
Feb 19, 4 PM $ 0.0000706
-0.21%
$ 337,608 $ 8,971
Feb 19, 3 PM $ 0.0000708
+3.30%
$ 348,740 $ 8,858
Feb 19, 2 PM $ 0.0000685
+0.00%
$ 337,608 $ 8,925
Feb 19, 1 PM $ 0.0000685
-3.03%
$ 337,608 $ 8,955
Feb 19, 12 PM $ 0.0000707
+1.73%
$ 348,149 $ 8,930
Feb 19, 11 AM $ 0.0000685
-2.66%
$ 337,608 $ 8,936
Feb 19, 10 AM $ 0.0000704
+2.73%
$ 346,819 $ 8,990
Feb 19, 9 AM $ 0.0000685
+0.00%
$ 337,608 $ 9,034
Feb 19, 8 AM $ 0.0000685
-2.53%
$ 337,608 $ 9,018
Feb 19, 7 AM $ 0.0000703
-0.55%
$ 346,375 $ 9,043
Feb 19, 6 AM $ 0.0000707
+3.15%
$ 348,296 $ 8,932
Feb 19, 5 AM $ 0.0000709
-0.34%
$ 349,331 $ 8,860
Feb 19, 4 AM $ 0.0000712
+1.67%
$ 350,513 $ 8,829
Feb 19, 3 AM $ 0.00007
+2.10%
$ 344,750 $ 8,963
Feb 19, 2 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,958
Feb 19, 1 AM $ 0.0000685
-1.85%
$ 337,657 $ 8,909
Feb 19, 12 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,937
Feb 18, 11 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,902
Feb 18, 10 PM $ 0.0000685
-3.14%
$ 337,657 $ 8,959
Feb 18, 9 PM $ 0.0000713
+0.42%
$ 351,104 $ 9,019
Feb 18, 8 PM $ 0.000071
+3.54%
$ 349,626 $ 8,985
Feb 18, 7 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,903
Feb 18, 6 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,925
Feb 18, 5 PM $ 0.0000701
+2.23%
$ 345,193 $ 8,814
Feb 18, 4 PM $ 0.0000685
-1.97%
$ 337,657 $ 8,797
Feb 18, 3 PM $ 0.0000703
+0.34%
$ 346,375 $ 8,831
Feb 18, 2 PM $ 0.0000701
+2.23%
$ 345,193 $ 8,848
Feb 18, 1 PM $ 0.000071
+3.54%
$ 349,626 $ 8,760
Feb 18, 12 PM $ 0.0000685
-2.68%
$ 337,657 $ 8,860
Feb 18, 11 AM $ 0.0000709
+3.41%
$ 349,183 $ 8,842
Feb 18, 10 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,819