Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $0.0000514
-3.60%
$253,181 $8,942
Mar 8, 1 AM $0.0000533
+3.74%
$262,638 $8,909
Mar 8, 12 AM $0.0000514
-5.27%
$253,181 $8,835
Mar 7, 11 PM $0.0000514
+0.00%
$253,181 $8,774
Mar 7, 10 PM $0.0000514
-5.27%
$253,181 $8,805
Mar 7, 9 PM $0.0000543
-1.09%
$267,269 $8,787
Mar 7, 8 PM $0.0000549
+1.09%
$270,224 $8,858
Mar 7, 7 PM $0.0000543
-1.47%
$267,318 $8,969
Mar 7, 6 PM $0.0000551
+7.16%
$271,308 $8,949
Mar 7, 5 PM $0.0000514
+0.00%
$253,181 $8,782
Mar 7, 4 PM $0.0000514
+0.00%
$253,181 $9,050
Mar 7, 3 PM $0.0000514
+0.00%
$253,181 $9,062
Mar 7, 2 PM $0.0000514
-5.29%
$253,181 $9,018
Mar 7, 1 PM $0.0000514
-6.63%
$253,181 $9,042
Mar 7, 12 PM $0.000055
-0.99%
$271,160 $9,089
Mar 7, 11 AM $0.0000556
+0.04%
$273,869 $8,991
Mar 7, 10 AM $0.0000555
-0.14%
$273,376 $9,034
Mar 7, 9 AM $0.0000556
+0.00%
$273,771 $9,026
Mar 7, 8 AM $0.0000556
+0.00%
$273,721 $9,008
Mar 7, 7 AM $0.0000556
+0.00%
$273,721 $8,898
Mar 7, 6 AM $0.0000556
+4.01%
$273,721 $9,043
Mar 7, 5 AM $0.0000536
+4.24%
$263,919 $9,008
Mar 7, 4 AM $0.0000514
+0.00%
$253,181 $9,108
Mar 7, 3 AM $0.0000536
-0.50%
$263,968 $9,060
Mar 7, 2 AM $0.0000514
+0.00%
$253,181 $9,063
Mar 7, 1 AM $0.0000514
+0.00%
$253,181 $9,099
Mar 7, 12 AM $0.0000514
+0.00%
$253,181 $9,116
Mar 6, 11 PM $0.0000536
+4.26%
$263,968 $9,134
Mar 6, 10 PM $0.0000514
+0.00%
$253,181 $9,125
Mar 6, 9 PM $0.0000514
-6.27%
$253,181 $9,135
Mar 6, 5 PM $0.0000575
+0.00%
$283,179 $8,903
Mar 6, 4 PM $0.0000575
+7.50%
$283,179 $8,990
Mar 6, 3 PM $0.0000575
+0.00%
$283,179 $8,953
Mar 6, 2 PM $0.0000535
-0.04%
$263,328 $8,994
Mar 6, 1 PM $0.0000535
-6.98%
$263,427 $8,974
Mar 6, 12 PM $0.0000575
+7.50%
$283,179 $8,997
Mar 6, 11 AM $0.0000535
+0.00%
$263,427 $8,963
Mar 6, 10 AM $0.0000535
+0.00%
$263,427 $8,845
Mar 6, 9 AM $0.0000535
-6.98%
$263,427 $8,815
Mar 6, 8 AM $0.0000575
+0.00%
$283,179 $8,779
Mar 6, 7 AM $0.0000575
+0.00%
$283,179 $8,818
Mar 6, 6 AM $0.0000575
+0.00%
$283,179 $8,754
Mar 6, 5 AM $0.0000575
+3.98%
$283,179 $8,828
Mar 6, 4 AM $0.0000575
+0.00%
$283,179 $8,877
Mar 6, 3 AM $0.0000575
+0.00%
$283,179 $8,940
Mar 6, 2 AM $0.0000575
+4.41%
$283,179 $8,919
Mar 6, 1 AM $0.0000575
+7.00%
$283,179 $8,855
Mar 6, 12 AM $0.0000537
-2.47%
$264,658 $8,841
Mar 5, 11 PM $0.0000551
+2.08%
$271,357 $8,888
Mar 5, 10 PM $0.000054
-3.75%
$265,840 $8,882