XANA Historical Data

XETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000685
-2.68%
$ 337,657 $ 8,860
Feb 18, 11 AM $ 0.0000709
+3.41%
$ 349,183 $ 8,842
Feb 18, 10 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,819
Feb 18, 9 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,850
Feb 18, 8 AM $ 0.0000685
-3.71%
$ 337,657 $ 8,865
Feb 18, 7 AM $ 0.0000712
+0.81%
$ 345,637 $ 8,899
Feb 18, 6 AM $ 0.0000711
-0.25%
$ 350,217 $ 8,893
Feb 18, 5 AM $ 0.0000713
+3.98%
$ 345,587 $ 8,882
Feb 18, 4 AM $ 0.0000685
-3.26%
$ 337,657 $ 8,897
Feb 18, 3 AM $ 0.0000709
-0.59%
$ 349,035 $ 8,852
Feb 18, 2 AM $ 0.0000713
+0.34%
$ 351,104 $ 8,873
Feb 18, 1 AM $ 0.000071
+0.51%
$ 349,922 $ 8,851
Feb 18, 12 AM $ 0.0000707
+3.11%
$ 348,149 $ 8,879
Feb 17, 11 PM $ 0.0000685
-2.89%
$ 337,657 $ 8,790
Feb 17, 10 PM $ 0.0000706
-0.42%
$ 347,705 $ 8,809
Feb 17, 9 PM $ 0.0000709
+3.41%
$ 349,183 $ 8,746
Feb 17, 8 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,740
Feb 17, 7 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,752
Feb 17, 6 PM $ 0.0000685
-1.85%
$ 337,657 $ 8,591
Feb 17, 5 PM $ 0.0000698
+1.88%
$ 344,011 $ 8,575
Feb 17, 4 PM $ 0.0000685
-3.82%
$ 337,657 $ 8,521
Feb 17, 3 PM $ 0.0000713
+1.57%
$ 351,055 $ 8,490
Feb 17, 2 PM $ 0.0000702
-1.20%
$ 345,637 $ 8,535
Feb 17, 1 PM $ 0.000071
-0.15%
$ 349,823 $ 8,596
Feb 17, 12 PM $ 0.0000711
+0.69%
$ 350,365 $ 8,542
Feb 17, 11 AM $ 0.0000706
-0.14%
$ 347,952 $ 8,473
Feb 17, 10 AM $ 0.0000707
+3.19%
$ 348,444 $ 8,419
Feb 17, 9 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,373
Feb 17, 8 AM $ 0.0000685
+0.01%
$ 337,657 $ 8,377
Feb 17, 7 AM $ 0.0000685
-3.60%
$ 337,608 $ 8,378
Feb 17, 6 AM $ 0.0000711
+3.72%
$ 350,217 $ 8,425
Feb 17, 5 AM $ 0.0000685
-3.45%
$ 337,657 $ 8,454
Feb 17, 4 AM $ 0.000071
-0.38%
$ 349,725 $ 8,423
Feb 17, 3 AM $ 0.0000713
+0.01%
$ 351,055 $ 8,395
Feb 17, 2 AM $ 0.0000713
-0.01%
$ 351,006 $ 8,476
Feb 17, 1 AM $ 0.0000713
+0.27%
$ 351,055 $ 8,573
Feb 17, 12 AM $ 0.0000711
+3.69%
$ 350,119 $ 8,549
Feb 16, 11 PM $ 0.0000685
-1.93%
$ 337,657 $ 8,652
Feb 16, 10 PM $ 0.0000699
+1.97%
$ 344,307 $ 8,600
Feb 16, 9 PM $ 0.0000685
+0.01%
$ 337,657 $ 8,658
Feb 16, 8 PM $ 0.0000685
+0.00%
$ 337,608 $ 8,699
Feb 16, 7 PM $ 0.0000707
+1.10%
$ 348,346 $ 8,734
Feb 16, 6 PM $ 0.0000699
+2.06%
$ 344,553 $ 8,839
Feb 16, 5 PM $ 0.0000685
+0.00%
$ 337,608 $ 8,902
Feb 16, 4 PM $ 0.0000699
+1.48%
$ 344,110 $ 8,879
Feb 16, 3 PM $ 0.0000688
+0.44%
$ 339,085 $ 8,875
Feb 16, 2 PM $ 0.0000685
-7.54%
$ 337,608 $ 8,927
Feb 16, 1 PM $ 0.0000741
+6.34%
$ 365,142 $ 8,890
Feb 16, 12 PM $ 0.0000697
-5.96%
$ 343,371 $ 8,894
Feb 16, 11 AM $ 0.0000741
+6.45%
$ 365,142 $ 8,982