XANA Historical Data

XETA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000571
+6.57%
$ 281,159 $ 9,390
Mar 4, 3 AM $ 0.0000536
-0.19%
$ 263,821 $ 9,294
Mar 4, 2 AM $ 0.0000571
+6.73%
$ 281,159 $ 9,263
Mar 4, 1 AM $ 0.0000535
+0.00%
$ 263,427 $ 9,208
Mar 4, 12 AM $ 0.0000535
+0.04%
$ 263,427 $ 9,247
Mar 3, 11 PM $ 0.0000535
-3.66%
$ 263,328 $ 9,075
Mar 3, 10 PM $ 0.0000555
+3.80%
$ 273,327 $ 9,163
Mar 3, 9 PM $ 0.0000535
-6.34%
$ 263,328 $ 9,117
Mar 3, 8 PM $ 0.0000571
+3.05%
$ 281,159 $ 9,115
Mar 3, 7 PM $ 0.0000554
-2.96%
$ 272,835 $ 8,969
Mar 3, 6 PM $ 0.0000571
+3.93%
$ 281,159 $ 8,927
Mar 3, 5 PM $ 0.0000549
-2.64%
$ 270,520 $ 8,697
Mar 3, 4 PM $ 0.0000564
+0.57%
$ 277,859 $ 8,675
Mar 3, 3 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,621
Mar 3, 2 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,620
Mar 3, 1 PM $ 0.0000549
-2.50%
$ 270,520 $ 8,556
Mar 3, 12 PM $ 0.0000563
-0.32%
$ 277,465 $ 8,510
Mar 3, 11 AM $ 0.0000565
+0.16%
$ 278,351 $ 8,504
Mar 3, 10 AM $ 0.0000564
-0.74%
$ 277,908 $ 8,519
Mar 3, 9 AM $ 0.0000568
+2.18%
$ 279,977 $ 8,478
Mar 3, 8 AM $ 0.0000556
-1.56%
$ 274,017 $ 8,420
Mar 3, 7 AM $ 0.0000565
+0.32%
$ 278,351 $ 8,272
Mar 3, 6 AM $ 0.0000563
-1.26%
$ 277,465 $ 8,236
Mar 3, 5 AM $ 0.000057
+1.01%
$ 281,011 $ 8,137
Mar 3, 4 AM $ 0.0000565
+2.84%
$ 278,204 $ 8,150
Mar 3, 3 AM $ 0.0000549
+0.00%
$ 270,520 $ 8,164
Mar 3, 2 AM $ 0.0000549
-2.50%
$ 270,520 $ 8,188
Mar 3, 1 AM $ 0.0000563
+2.57%
$ 277,465 $ 8,202
Mar 3, 12 AM $ 0.0000549
+0.00%
$ 270,520 $ 8,210
Mar 2, 11 PM $ 0.0000549
-1.40%
$ 270,520 $ 8,259
Mar 2, 10 PM $ 0.0000557
+1.42%
$ 274,362 $ 8,218
Mar 2, 9 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,256
Mar 2, 8 PM $ 0.0000549
-2.19%
$ 270,520 $ 8,250
Mar 2, 7 PM $ 0.0000561
-1.32%
$ 276,578 $ 8,414
Mar 2, 6 PM $ 0.0000569
+0.64%
$ 280,272 $ 8,376
Mar 2, 5 PM $ 0.0000562
-0.37%
$ 276,726 $ 8,411
Mar 2, 4 PM $ 0.0000564
-0.79%
$ 277,760 $ 8,415
Mar 2, 3 PM $ 0.0000568
+2.60%
$ 279,977 $ 8,436
Mar 2, 2 PM $ 0.0000554
-1.49%
$ 272,884 $ 8,469
Mar 2, 1 PM $ 0.0000562
+0.12%
$ 277,021 $ 8,481
Mar 2, 12 PM $ 0.0000562
+2.28%
$ 276,677 $ 8,587
Mar 2, 11 AM $ 0.0000549
-1.28%
$ 270,520 $ 8,592
Mar 2, 10 AM $ 0.0000556
+1.29%
$ 274,017 $ 8,647
Mar 2, 9 AM $ 0.0000549
+0.00%
$ 270,520 $ 8,702
Mar 2, 8 AM $ 0.0000549
+0.00%
$ 270,520 $ 8,758
Mar 2, 7 AM $ 0.0000561
+2.17%
$ 276,381 $ 8,806
Mar 2, 6 AM $ 0.0000549
-1.86%
$ 270,520 $ 8,876
Mar 2, 5 AM $ 0.000056
-0.16%
$ 275,642 $ 8,921
Mar 2, 4 AM $ 0.000056
+1.17%
$ 276,086 $ 8,938
Mar 2, 3 AM $ 0.0000554
+0.87%
$ 272,884 $ 8,866