XANA Historical Data

XETA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000741
+6.45%
$ 365,142 $ 8,982
Feb 16, 10 AM $ 0.0000696
+0.00%
$ 343,026 $ 8,953
Feb 16, 9 AM $ 0.0000697
+0.09%
$ 343,321 $ 9,051
Feb 16, 8 AM $ 0.0000696
-6.06%
$ 343,026 $ 9,026
Feb 16, 7 AM $ 0.0000741
+6.40%
$ 365,142 $ 9,113
Feb 16, 6 AM $ 0.0000696
-6.06%
$ 343,026 $ 9,055
Feb 16, 5 AM $ 0.0000741
+0.00%
$ 365,142 $ 9,110
Feb 16, 4 AM $ 0.0000735
-0.86%
$ 361,990 $ 9,169
Feb 16, 3 AM $ 0.0000741
+0.00%
$ 365,142 $ 9,189
Feb 16, 2 AM $ 0.0000741
+6.40%
$ 365,142 $ 9,097
Feb 16, 1 AM $ 0.0000697
-6.02%
$ 343,174 $ 9,022
Feb 16, 12 AM $ 0.0000741
-0.03%
$ 365,142 $ 9,016
Feb 15, 11 PM $ 0.0000741
+0.00%
$ 365,241 $ 9,030
Feb 15, 10 PM $ 0.0000736
+3.25%
$ 362,581 $ 9,072
Feb 15, 9 PM $ 0.0000713
+0.00%
$ 351,153 $ 9,047
Feb 15, 8 PM $ 0.0000713
-3.16%
$ 351,153 $ 9,099
Feb 15, 7 PM $ 0.0000736
+0.00%
$ 362,630 $ 9,055
Feb 15, 6 PM $ 0.0000736
+3.27%
$ 362,630 $ 9,085
Feb 15, 5 PM $ 0.0000713
+0.00%
$ 351,153 $ 9,047
Feb 15, 4 PM $ 0.0000713
+0.00%
$ 351,153 $ 9,016
Feb 15, 3 PM $ 0.0000713
-3.84%
$ 351,153 $ 9,049
Feb 15, 2 PM $ 0.0000741
+4.00%
$ 365,192 $ 8,971
Feb 15, 1 PM $ 0.0000713
-4.96%
$ 351,153 $ 8,925
Feb 15, 12 PM $ 0.000075
-2.72%
$ 369,477 $ 8,945
Feb 15, 11 AM $ 0.0000771
+0.00%
$ 379,821 $ 9,002
Feb 15, 10 AM $ 0.0000771
+3.70%
$ 379,821 $ 9,033
Feb 15, 9 AM $ 0.0000744
-3.57%
$ 379,821 $ 8,999
Feb 15, 8 AM $ 0.0000771
+6.90%
$ 379,821 $ 8,956
Feb 15, 7 AM $ 0.0000721
-4.20%
$ 355,291 $ 8,926
Feb 15, 6 AM $ 0.0000753
+0.05%
$ 370,856 $ 8,900
Feb 15, 5 AM $ 0.0000753
+0.00%
$ 370,807 $ 8,879
Feb 15, 4 AM $ 0.0000753
+3.95%
$ 370,807 $ 8,866
Feb 15, 3 AM $ 0.0000724
-3.80%
$ 356,719 $ 8,837
Feb 15, 2 AM $ 0.0000753
+3.95%
$ 370,807 $ 8,834
Feb 15, 1 AM $ 0.0000724
-0.10%
$ 356,719 $ 8,872
Feb 15, 12 AM $ 0.0000725
-3.74%
$ 357,064 $ 8,829
Feb 14, 11 PM $ 0.0000753
-0.01%
$ 370,955 $ 8,858
Feb 14, 10 PM $ 0.0000753
+4.00%
$ 371,004 $ 8,883
Feb 14, 9 PM $ 0.0000724
-3.84%
$ 356,719 $ 8,852
Feb 14, 8 PM $ 0.0000753
+3.99%
$ 370,955 $ 8,795
Feb 14, 7 PM $ 0.0000724
+0.00%
$ 356,719 $ 8,824
Feb 14, 6 PM $ 0.0000724
-3.84%
$ 356,719 $ 8,730
Feb 14, 5 PM $ 0.0000753
-0.01%
$ 370,955 $ 8,762
Feb 14, 4 PM $ 0.0000753
+4.00%
$ 371,004 $ 8,823
Feb 14, 3 PM $ 0.0000724
-3.85%
$ 356,719 $ 8,806
Feb 14, 2 PM $ 0.0000753
+1.59%
$ 371,004 $ 8,794
Feb 14, 1 PM $ 0.0000741
-3.80%
$ 365,192 $ 8,689
Feb 14, 12 PM $ 0.0000771
+3.95%
$ 379,624 $ 8,708
Feb 14, 11 AM $ 0.0000741
-2.78%
$ 365,192 $ 8,627
Feb 14, 10 AM $ 0.0000763
+2.86%
$ 375,634 $ 8,727