XANA Historical Data

XETA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000549
-1.59%
$ 270,520 $ 9,006
Mar 2, 1 AM $ 0.0000558
-0.53%
$ 274,903 $ 8,961
Mar 2, 12 AM $ 0.0000561
+0.70%
$ 276,381 $ 8,951
Mar 1, 11 PM $ 0.0000557
-0.48%
$ 274,460 $ 8,984
Mar 1, 10 PM $ 0.000056
-0.16%
$ 275,790 $ 8,915
Mar 1, 9 PM $ 0.0000561
-0.16%
$ 276,233 $ 8,873
Mar 1, 8 PM $ 0.0000562
+2.28%
$ 276,677 $ 8,927
Mar 1, 7 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,966
Mar 1, 6 PM $ 0.0000549
-2.38%
$ 270,520 $ 8,905
Mar 1, 5 PM $ 0.0000563
+2.44%
$ 277,120 $ 8,918
Mar 1, 4 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,853
Mar 1, 3 PM $ 0.0000562
+2.28%
$ 276,677 $ 8,852
Mar 1, 2 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,755
Mar 1, 1 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,804
Mar 1, 12 PM $ 0.0000549
-2.28%
$ 270,520 $ 8,736
Mar 1, 11 AM $ 0.0000562
+0.05%
$ 276,824 $ 8,723
Mar 1, 10 AM $ 0.0000562
+3.75%
$ 276,677 $ 8,769
Mar 1, 9 AM $ 0.0000541
-1.51%
$ 266,678 $ 8,705
Mar 1, 8 AM $ 0.000055
+2.73%
$ 270,766 $ 8,760
Mar 1, 7 AM $ 0.0000535
-2.71%
$ 263,574 $ 8,892
Mar 1, 6 AM $ 0.000055
+2.78%
$ 270,914 $ 8,855
Mar 1, 5 AM $ 0.0000535
-3.45%
$ 263,574 $ 8,834
Mar 1, 4 AM $ 0.0000554
+0.54%
$ 272,982 $ 8,854
Mar 1, 3 AM $ 0.0000551
-2.08%
$ 271,505 $ 9,001
Mar 1, 2 AM $ 0.0000563
-3.65%
$ 277,268 $ 8,834
Mar 1, 1 AM $ 0.0000584
+0.21%
$ 287,760 $ 8,866
Mar 1, 12 AM $ 0.0000583
+3.57%
$ 287,168 $ 8,915
Feb 28, 11 PM $ 0.0000563
-3.70%
$ 277,268 $ 8,926
Feb 28, 10 PM $ 0.0000584
+1.04%
$ 287,907 $ 9,014
Feb 28, 9 PM $ 0.0000578
+1.85%
$ 284,952 $ 9,057
Feb 28, 8 PM $ 0.0000568
-0.89%
$ 279,780 $ 8,978
Feb 28, 7 PM $ 0.0000573
-4.20%
$ 282,292 $ 8,967
Feb 28, 6 PM $ 0.0000598
+4.76%
$ 294,655 $ 9,046
Feb 28, 5 PM $ 0.0000571
-4.82%
$ 281,258 $ 9,030
Feb 28, 4 PM $ 0.0000571
-0.64%
$ 281,356 $ 9,110
Feb 28, 3 PM $ 0.0000575
+0.00%
$ 283,179 $ 9,176
Feb 28, 2 PM $ 0.0000575
-0.66%
$ 283,179 $ 9,325
Feb 28, 1 PM $ 0.0000602
+4.35%
$ 296,527 $ 9,296
Feb 28, 12 PM $ 0.0000577
+0.21%
$ 284,164 $ 9,264
Feb 28, 11 AM $ 0.0000576
-4.98%
$ 283,573 $ 9,193
Feb 28, 10 AM $ 0.0000606
+0.95%
$ 299,039 $ 9,133
Feb 28, 9 AM $ 0.00006
+4.75%
$ 295,641 $ 9,144
Feb 28, 8 AM $ 0.0000573
-0.47%
$ 282,243 $ 9,098
Feb 28, 7 AM $ 0.0000608
+2.01%
$ 299,630 $ 8,942
Feb 28, 6 AM $ 0.0000596
+2.99%
$ 293,720 $ 8,915
Feb 28, 5 AM $ 0.0000579
+1.05%
$ 285,198 $ 8,950
Feb 28, 4 AM $ 0.0000573
-1.50%
$ 282,243 $ 8,959
Feb 28, 3 AM $ 0.0000606
-0.35%
$ 298,448 $ 8,984
Feb 28, 2 AM $ 0.0000608
+6.50%
$ 299,483 $ 9,068
Feb 28, 1 AM $ 0.0000571
+3.97%
$ 281,208 $ 8,963