XANA Historical Data

XETA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000741
-2.78%
$ 365,192 $ 8,627
Feb 14, 10 AM $ 0.0000763
+2.86%
$ 375,634 $ 8,727
Feb 14, 9 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,612
Feb 14, 8 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,581
Feb 14, 7 AM $ 0.0000741
-2.77%
$ 365,192 $ 8,564
Feb 14, 6 AM $ 0.0000762
+0.00%
$ 375,585 $ 8,466
Feb 14, 5 AM $ 0.0000762
+0.00%
$ 375,585 $ 8,571
Feb 14, 4 AM $ 0.0000762
+2.85%
$ 375,585 $ 8,510
Feb 14, 3 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,506
Feb 14, 2 AM $ 0.0000741
-3.75%
$ 365,192 $ 8,427
Feb 14, 1 AM $ 0.000077
+1.04%
$ 379,427 $ 8,355
Feb 14, 12 AM $ 0.0000762
-1.06%
$ 375,536 $ 8,349
Feb 13, 11 PM $ 0.0000762
+2.83%
$ 375,536 $ 8,285
Feb 13, 10 PM $ 0.0000741
-2.77%
$ 365,192 $ 8,238
Feb 13, 9 PM $ 0.0000741
+0.00%
$ 365,192 $ 8,349
Feb 13, 8 PM $ 0.000077
+3.87%
$ 379,328 $ 8,401
Feb 13, 7 PM $ 0.0000741
-2.78%
$ 365,192 $ 8,420
Feb 13, 6 PM $ 0.0000763
+2.86%
$ 375,634 $ 8,502
Feb 13, 5 PM $ 0.0000741
-2.75%
$ 365,192 $ 8,501
Feb 13, 4 PM $ 0.0000762
-1.05%
$ 375,536 $ 8,637
Feb 13, 3 PM $ 0.000077
+3.93%
$ 379,525 $ 8,692
Feb 13, 2 PM $ 0.0000741
+0.00%
$ 365,192 $ 8,700
Feb 13, 1 PM $ 0.0000741
-2.68%
$ 365,192 $ 8,814
Feb 13, 12 PM $ 0.0000762
-0.13%
$ 375,240 $ 8,855
Feb 13, 11 AM $ 0.0000763
+2.89%
$ 375,733 $ 8,856
Feb 13, 10 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,862
Feb 13, 9 AM $ 0.0000741
-3.69%
$ 365,192 $ 8,946
Feb 13, 8 AM $ 0.0000762
-0.34%
$ 375,191 $ 8,957
Feb 13, 7 AM $ 0.0000764
+0.26%
$ 376,471 $ 9,011
Feb 13, 6 AM $ 0.0000762
+2.82%
$ 375,486 $ 9,096
Feb 13, 5 AM $ 0.0000741
+0.00%
$ 365,192 $ 9,130
Feb 13, 4 AM $ 0.0000741
+0.00%
$ 365,192 $ 9,049
Feb 13, 3 AM $ 0.0000741
-2.93%
$ 365,192 $ 8,946
Feb 13, 2 AM $ 0.0000764
-0.60%
$ 376,225 $ 9,008
Feb 13, 1 AM $ 0.0000768
+0.54%
$ 378,491 $ 9,035
Feb 13, 12 AM $ 0.0000764
+3.07%
$ 376,471 $ 9,065
Feb 12, 11 PM $ 0.0000741
-2.72%
$ 365,241 $ 9,085
Feb 12, 10 PM $ 0.0000762
-0.72%
$ 375,437 $ 9,057
Feb 12, 9 PM $ 0.0000768
+3.53%
$ 378,146 $ 8,915
Feb 12, 8 PM $ 0.0000741
+0.00%
$ 365,241 $ 8,955
Feb 12, 7 PM $ 0.0000741
+0.00%
$ 365,241 $ 8,897
Feb 12, 6 PM $ 0.0000741
-2.38%
$ 365,241 $ 8,854
Feb 12, 5 PM $ 0.000076
+8.14%
$ 374,156 $ 8,804
Feb 12, 4 PM $ 0.0000702
+0.09%
$ 345,981 $ 8,583
Feb 12, 3 PM $ 0.0000702
+0.00%
$ 365,241 $ 8,544
Feb 12, 2 PM $ 0.0000702
+0.04%
$ 345,686 $ 8,511
Feb 12, 1 PM $ 0.0000741
+4.89%
$ 365,241 $ 8,484
Feb 12, 12 PM $ 0.0000707
+0.01%
$ 348,198 $ 8,440
Feb 12, 11 AM $ 0.0000707
+0.00%
$ 348,149 $ 8,376
Feb 12, 10 AM $ 0.0000707
+0.71%
$ 348,149 $ 8,279