Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2 PM $0.0000549
+0.00%
$270,520 $8,755
Mar 1, 1 PM $0.0000549
+0.00%
$270,520 $8,804
Mar 1, 12 PM $0.0000549
-2.28%
$270,520 $8,736
Mar 1, 11 AM $0.0000562
+0.05%
$276,824 $8,723
Mar 1, 10 AM $0.0000562
+3.75%
$276,677 $8,769
Mar 1, 9 AM $0.0000541
-1.51%
$266,678 $8,705
Mar 1, 8 AM $0.000055
+2.73%
$270,766 $8,760
Mar 1, 7 AM $0.0000535
-2.71%
$263,574 $8,892
Mar 1, 6 AM $0.000055
+2.78%
$270,914 $8,855
Mar 1, 5 AM $0.0000535
-3.45%
$263,574 $8,834
Mar 1, 4 AM $0.0000554
+0.54%
$272,982 $8,854
Mar 1, 3 AM $0.0000551
-2.08%
$271,505 $9,001
Mar 1, 2 AM $0.0000563
-3.65%
$277,268 $8,834
Mar 1, 1 AM $0.0000584
+0.21%
$287,760 $8,866
Mar 1, 12 AM $0.0000583
+3.57%
$287,168 $8,915
Download