XANA Historical Data

XETA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000707
+0.00%
$ 348,149 $ 8,376
Feb 12, 10 AM $ 0.0000707
+0.71%
$ 348,149 $ 8,279
Feb 12, 9 AM $ 0.0000702
-4.53%
$ 345,686 $ 8,216
Feb 12, 8 AM $ 0.0000735
+4.69%
$ 362,088 $ 8,197
Feb 12, 7 AM $ 0.0000702
+0.13%
$ 345,883 $ 8,119
Feb 12, 6 AM $ 0.0000701
-4.59%
$ 345,439 $ 8,092
Feb 12, 5 AM $ 0.0000735
+4.93%
$ 362,039 $ 7,946
Feb 12, 4 AM $ 0.00007
-0.07%
$ 345,045 $ 8,044
Feb 12, 3 AM $ 0.0000701
+0.04%
$ 345,292 $ 8,174
Feb 12, 2 AM $ 0.0000701
+0.09%
$ 345,144 $ 8,137
Feb 12, 1 AM $ 0.00007
-2.55%
$ 344,848 $ 8,248
Feb 12, 12 AM $ 0.0000718
+2.61%
$ 353,862 $ 8,261
Feb 11, 11 PM $ 0.00007
+1.35%
$ 353,961 $ 8,331
Feb 11, 10 PM $ 0.0000691
-2.26%
$ 340,267 $ 8,384
Feb 11, 9 PM $ 0.0000707
+0.00%
$ 348,149 $ 8,367
Feb 11, 8 PM $ 0.0000707
-1.66%
$ 348,149 $ 8,366
Feb 11, 7 PM $ 0.0000719
+1.68%
$ 354,010 $ 8,350
Feb 11, 6 PM $ 0.0000719
+1.68%
$ 354,010 $ 8,372
Feb 11, 5 PM $ 0.0000707
+0.00%
$ 348,149 $ 8,509
Feb 11, 4 PM $ 0.0000707
+0.00%
$ 348,149 $ 8,533
Feb 11, 3 PM $ 0.0000707
-1.71%
$ 348,149 $ 8,639
Feb 11, 2 PM $ 0.0000719
+1.74%
$ 354,207 $ 8,625
Feb 11, 1 PM $ 0.0000707
-1.74%
$ 348,149 $ 8,673
Feb 11, 12 PM $ 0.0000719
-0.35%
$ 354,306 $ 8,648
Feb 11, 11 AM $ 0.0000722
+0.07%
$ 355,537 $ 8,637
Feb 11, 10 AM $ 0.0000753
+4.44%
$ 370,708 $ 8,715
Feb 11, 9 AM $ 0.0000721
-5.75%
$ 354,946 $ 8,765
Feb 11, 8 AM $ 0.0000765
+6.36%
$ 376,619 $ 8,808
Feb 11, 7 AM $ 0.0000719
-5.92%
$ 354,306 $ 8,730
Feb 11, 6 AM $ 0.0000765
+1.59%
$ 376,619 $ 8,719
Feb 11, 5 AM $ 0.0000753
+0.00%
$ 370,708 $ 8,845
Feb 11, 4 AM $ 0.0000753
+4.66%
$ 370,708 $ 8,869
Feb 11, 3 AM $ 0.0000719
-4.45%
$ 354,207 $ 8,815
Feb 11, 2 AM $ 0.0000753
+4.76%
$ 370,708 $ 8,838
Feb 11, 1 AM $ 0.0000718
+0.00%
$ 353,862 $ 8,673
Feb 11, 12 AM $ 0.0000718
+0.00%
$ 353,862 $ 8,613
Feb 10, 11 PM $ 0.0000718
+0.00%
$ 353,862 $ 8,626
Feb 10, 10 PM $ 0.0000718
-4.54%
$ 353,862 $ 8,624
Feb 10, 9 PM $ 0.0000753
+0.00%
$ 370,708 $ 8,666
Feb 10, 8 PM $ 0.0000753
+0.00%
$ 370,708 $ 8,613
Feb 10, 7 PM $ 0.0000753
+2.37%
$ 370,708 $ 8,668
Feb 10, 6 PM $ 0.0000735
-2.31%
$ 362,138 $ 8,630
Feb 10, 5 PM $ 0.0000753
+0.00%
$ 370,708 $ 8,632
Feb 10, 4 PM $ 0.0000753
+2.37%
$ 370,708 $ 8,674
Feb 10, 3 PM $ 0.0000765
+4.00%
$ 362,138 $ 8,594
Feb 10, 2 PM $ 0.0000735
-3.85%
$ 362,138 $ 8,554
Feb 10, 1 PM $ 0.0000765
+4.00%
$ 376,619 $ 8,558
Feb 10, 12 PM $ 0.0000735
-3.85%
$ 362,138 $ 8,669
Feb 10, 11 AM $ 0.0000765
+6.33%
$ 376,619 $ 8,713
Feb 10, 10 AM $ 0.0000719
+0.07%
$ 354,207 $ 8,712