XANA Historical Data

XETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000515
+1.88%
$ 253,723 $ 8,431
Feb 25, 9 PM $ 0.0000506
-0.51%
$ 249,043 $ 8,367
Feb 25, 8 PM $ 0.0000508
-6.80%
$ 250,324 $ 8,340
Feb 25, 7 PM $ 0.0000545
+0.00%
$ 268,599 $ 8,361
Feb 25, 6 PM $ 0.0000545
+1.91%
$ 268,599 $ 8,696
Feb 25, 5 PM $ 0.0000568
-2.59%
$ 280,026 $ 8,682
Feb 25, 4 PM $ 0.0000584
-1.45%
$ 287,464 $ 8,717
Feb 25, 10 AM $ 0.0000713
+2.59%
$ 351,153 $ 8,806
Feb 25, 9 AM $ 0.0000695
-2.52%
$ 342,287 $ 8,890
Feb 25, 8 AM $ 0.0000713
+4.39%
$ 351,153 $ 9,033
Feb 25, 7 AM $ 0.0000713
+1.84%
$ 351,153 $ 8,984
Feb 25, 6 AM $ 0.0000669
-5.27%
$ 329,677 $ 8,827
Feb 25, 5 AM $ 0.0000706
-0.01%
$ 348,001 $ 8,819
Feb 25, 4 AM $ 0.0000707
-0.01%
$ 348,050 $ 8,817
Feb 25, 3 AM $ 0.0000707
+0.00%
$ 348,099 $ 8,855
Feb 25, 2 AM $ 0.0000707
+0.03%
$ 348,099 $ 8,959
Feb 25, 1 AM $ 0.0000706
+1.49%
$ 348,001 $ 9,018
Feb 25, 12 AM $ 0.0000696
-1.49%
$ 342,878 $ 8,930
Feb 24, 11 PM $ 0.0000707
+0.00%
$ 348,050 $ 8,948
Feb 24, 10 PM $ 0.0000696
-1.50%
$ 342,878 $ 9,006
Feb 24, 9 PM $ 0.0000707
+1.52%
$ 348,099 $ 8,911
Feb 24, 8 PM $ 0.0000696
-1.49%
$ 342,878 $ 9,022
Feb 24, 7 PM $ 0.0000696
-1.96%
$ 342,878 $ 9,054
Feb 24, 6 PM $ 0.000071
+1.85%
$ 349,725 $ 8,996
Feb 24, 5 PM $ 0.0000702
-0.09%
$ 345,587 $ 8,898
Feb 24, 4 PM $ 0.0000702
-2.47%
$ 345,883 $ 8,836
Feb 24, 3 PM $ 0.000072
+2.40%
$ 354,651 $ 8,823
Feb 24, 2 PM $ 0.0000703
-2.35%
$ 346,326 $ 8,738
Feb 24, 1 PM $ 0.000072
+2.10%
$ 354,651 $ 8,855
Feb 24, 12 PM $ 0.0000705
+0.21%
$ 347,360 $ 8,800
Feb 24, 11 AM $ 0.000072
+2.53%
$ 354,651 $ 8,762
Feb 24, 10 AM $ 0.0000702
-2.47%
$ 345,883 $ 8,825
Feb 24, 9 AM $ 0.0000699
-2.93%
$ 344,257 $ 8,782
Feb 24, 8 AM $ 0.000072
+3.06%
$ 354,651 $ 8,741
Feb 24, 7 AM $ 0.000072
+1.39%
$ 354,651 $ 8,730
Feb 24, 6 AM $ 0.000071
+0.74%
$ 349,774 $ 8,820
Feb 24, 5 AM $ 0.0000724
+0.00%
$ 356,621 $ 8,825
Feb 24, 4 AM $ 0.0000724
+1.59%
$ 356,621 $ 8,871
Feb 24, 3 AM $ 0.0000713
-1.56%
$ 351,055 $ 8,872
Feb 24, 2 AM $ 0.0000724
+1.15%
$ 356,621 $ 8,796
Feb 24, 1 AM $ 0.0000716
-1.13%
$ 352,582 $ 8,634
Feb 24, 12 AM $ 0.0000724
+0.00%
$ 356,621 $ 8,714
Feb 23, 11 PM $ 0.0000724
+0.00%
$ 356,621 $ 8,723
Feb 23, 10 PM $ 0.0000724
+3.02%
$ 356,621 $ 8,698
Feb 23, 9 PM $ 0.0000703
+0.37%
$ 346,178 $ 8,759
Feb 23, 8 PM $ 0.00007
-2.76%
$ 344,898 $ 8,696
Feb 23, 7 PM $ 0.000072
+0.00%
$ 354,700 $ 8,663
Feb 23, 6 PM $ 0.000072
-0.12%
$ 354,700 $ 8,729
Feb 23, 5 PM $ 0.000072
+0.00%
$ 354,848 $ 8,839
Feb 23, 4 PM $ 0.000072
-0.50%
$ 354,848 $ 8,820