XANA Historical Data

XETA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000724
+0.54%
$ 356,621 $ 8,786
Feb 23, 2 PM $ 0.000072
-0.12%
$ 354,700 $ 8,784
Feb 23, 1 PM $ 0.0000721
-0.41%
$ 355,143 $ 8,739
Feb 23, 12 PM $ 0.0000724
+0.42%
$ 356,621 $ 8,762
Feb 23, 11 AM $ 0.0000721
+0.00%
$ 355,143 $ 8,828
Feb 23, 10 AM $ 0.0000721
+0.12%
$ 355,143 $ 8,723
Feb 23, 9 AM $ 0.000072
+5.06%
$ 354,700 $ 8,673
Feb 23, 8 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,683
Feb 23, 7 AM $ 0.0000685
-4.37%
$ 337,608 $ 8,723
Feb 23, 6 AM $ 0.0000717
+0.00%
$ 353,025 $ 8,615
Feb 23, 5 AM $ 0.0000717
+0.00%
$ 353,025 $ 8,673
Feb 23, 4 AM $ 0.0000717
+0.24%
$ 353,025 $ 8,657
Feb 23, 3 AM $ 0.0000715
+0.00%
$ 352,188 $ 8,633
Feb 23, 2 AM $ 0.0000715
-0.72%
$ 352,188 $ 8,701
Feb 23, 1 AM $ 0.000072
+0.73%
$ 354,749 $ 8,748
Feb 23, 12 AM $ 0.0000715
+0.00%
$ 352,188 $ 8,718
Feb 22, 11 PM $ 0.0000715
-1.24%
$ 352,188 $ 8,670
Feb 22, 10 PM $ 0.0000724
+4.01%
$ 356,621 $ 8,639
Feb 22, 9 PM $ 0.0000696
+0.00%
$ 342,878 $ 8,611
Feb 22, 8 PM $ 0.000069
-0.88%
$ 339,873 $ 8,567
Feb 22, 7 PM $ 0.0000696
+0.96%
$ 342,878 $ 8,658
Feb 22, 6 PM $ 0.0000689
-0.95%
$ 339,627 $ 8,685
Feb 22, 5 PM $ 0.0000696
+4.77%
$ 342,878 $ 8,702
Feb 22, 4 PM $ 0.0000696
+2.11%
$ 342,878 $ 8,652
Feb 22, 3 PM $ 0.0000682
-1.15%
$ 335,785 $ 8,680
Feb 22, 2 PM $ 0.000069
-0.95%
$ 342,927 $ 8,719
Feb 22, 1 PM $ 0.0000696
-5.32%
$ 342,927 $ 8,614
Feb 22, 12 PM $ 0.0000735
-0.70%
$ 362,187 $ 8,679
Feb 22, 11 AM $ 0.0000732
-0.19%
$ 360,414 $ 8,693
Feb 22, 10 AM $ 0.0000735
-0.43%
$ 361,891 $ 9,239
Feb 22, 9 AM $ 0.0000738
-0.40%
$ 363,468 $ 9,425
Feb 22, 8 AM $ 0.0000741
+6.42%
$ 364,945 $ 9,764
Feb 22, 7 AM $ 0.0000699
+0.46%
$ 344,504 $ 10,208
Feb 22, 6 AM $ 0.0000696
-5.45%
$ 342,927 $ 10,344
Feb 22, 5 AM $ 0.0000696
-5.29%
$ 342,927 $ 10,279
Feb 22, 4 AM $ 0.0000735
+0.41%
$ 362,088 $ 10,287
Feb 22, 3 AM $ 0.0000732
+0.16%
$ 360,611 $ 10,251
Feb 22, 2 AM $ 0.0000731
-1.00%
$ 360,020 $ 10,353
Feb 22, 1 AM $ 0.0000735
+0.79%
$ 362,285 $ 10,355
Feb 22, 12 AM $ 0.000073
-1.30%
$ 359,428 $ 10,305
Feb 21, 11 PM $ 0.0000739
+6.13%
$ 363,960 $ 10,373
Feb 21, 10 PM $ 0.0000731
-0.05%
$ 360,020 $ 10,463
Feb 21, 9 PM $ 0.0000734
+7.00%
$ 361,596 $ 10,369
Feb 21, 8 PM $ 0.0000724
+5.52%
$ 356,621 $ 10,451
Feb 21, 7 PM $ 0.0000686
+0.00%
$ 337,952 $ 10,422
Feb 21, 6 PM $ 0.0000686
-3.75%
$ 337,952 $ 10,367
Feb 21, 5 PM $ 0.0000713
-0.46%
$ 351,104 $ 10,355
Feb 21, 4 PM $ 0.0000716
-1.09%
$ 337,952 $ 10,470
Feb 21, 3 PM $ 0.0000724
+0.00%
$ 356,621 $ 10,424
Feb 21, 2 PM $ 0.0000724
+3.52%
$ 356,621 $ 10,432