XANA Historical Data

XETA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000699
-3.40%
$ 344,504 $ 10,486
Feb 21, 12 PM $ 0.0000724
+0.00%
$ 356,621 $ 10,414
Feb 21, 11 AM $ 0.0000741
+0.20%
$ 365,241 $ 10,267
Feb 21, 10 AM $ 0.000074
+7.79%
$ 364,502 $ 10,081
Feb 21, 9 AM $ 0.0000686
-0.07%
$ 338,149 $ 9,748
Feb 21, 8 AM $ 0.0000687
+0.63%
$ 338,396 $ 9,389
Feb 21, 7 AM $ 0.0000683
+1.29%
$ 336,278 $ 8,913
Feb 21, 6 AM $ 0.0000674
+0.57%
$ 331,992 $ 8,777
Feb 21, 5 AM $ 0.000067
-1.83%
$ 330,121 $ 8,764
Feb 21, 4 AM $ 0.0000683
+0.77%
$ 336,278 $ 8,744
Feb 21, 3 AM $ 0.0000677
-2.69%
$ 333,716 $ 8,835
Feb 21, 2 AM $ 0.0000696
+3.99%
$ 342,927 $ 8,669
Feb 21, 1 AM $ 0.0000669
-3.84%
$ 329,776 $ 8,565
Feb 21, 12 AM $ 0.0000696
+0.00%
$ 342,927 $ 8,566
Feb 20, 11 PM $ 0.0000696
+3.99%
$ 342,927 $ 8,567
Feb 20, 10 PM $ 0.0000696
+0.00%
$ 342,927 $ 8,470
Feb 20, 9 PM $ 0.0000696
-2.33%
$ 342,927 $ 8,489
Feb 20, 8 PM $ 0.0000713
+3.32%
$ 351,104 $ 8,457
Feb 20, 7 PM $ 0.000069
+0.00%
$ 339,824 $ 8,414
Feb 20, 6 PM $ 0.000069
+0.00%
$ 339,824 $ 8,422
Feb 20, 5 PM $ 0.000069
-3.21%
$ 339,824 $ 8,434
Feb 20, 4 PM $ 0.0000713
+0.00%
$ 351,104 $ 8,453
Feb 20, 3 PM $ 0.0000713
+4.00%
$ 351,104 $ 8,534
Feb 20, 2 PM $ 0.0000685
-1.48%
$ 337,608 $ 8,494
Feb 20, 1 PM $ 0.0000701
+2.25%
$ 345,193 $ 8,507
Feb 20, 12 PM $ 0.0000685
+0.00%
$ 350,070 $ 8,491
Feb 20, 11 AM $ 0.0000685
-1.44%
$ 337,608 $ 8,497
Feb 20, 10 AM $ 0.0000699
+1.98%
$ 344,307 $ 8,464
Feb 20, 9 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,416
Feb 20, 8 AM $ 0.0000685
-1.35%
$ 337,608 $ 8,378
Feb 20, 7 AM $ 0.0000699
-0.43%
$ 344,454 $ 8,391
Feb 20, 6 AM $ 0.0000702
+2.47%
$ 345,932 $ 8,493
Feb 20, 5 AM $ 0.0000685
+0.00%
$ 344,602 $ 8,639
Feb 20, 4 AM $ 0.0000685
-2.11%
$ 337,608 $ 8,659
Feb 20, 3 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,507
Feb 20, 2 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,516
Feb 20, 1 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,691
Feb 20, 12 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,674
Feb 19, 11 PM $ 0.0000685
-2.81%
$ 337,608 $ 8,677
Feb 19, 10 PM $ 0.0000705
+0.33%
$ 347,360 $ 8,661
Feb 19, 9 PM $ 0.0000703
-0.34%
$ 346,228 $ 8,741
Feb 19, 8 PM $ 0.000071
+1.00%
$ 349,774 $ 8,718
Feb 19, 7 PM $ 0.0000703
+0.20%
$ 346,326 $ 8,823
Feb 19, 6 PM $ 0.0000704
+2.73%
$ 346,819 $ 8,857
Feb 19, 5 PM $ 0.0000685
-2.99%
$ 337,608 $ 8,956
Feb 19, 4 PM $ 0.0000706
-0.21%
$ 337,608 $ 8,971
Feb 19, 3 PM $ 0.0000708
+3.30%
$ 348,740 $ 8,858
Feb 19, 2 PM $ 0.0000685
+0.00%
$ 337,608 $ 8,925
Feb 19, 1 PM $ 0.0000685
-3.03%
$ 337,608 $ 8,955
Feb 19, 12 PM $ 0.0000707
+1.73%
$ 348,149 $ 8,930