XANA Historical Data

XETA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000685
-2.66%
$ 337,608 $ 8,936
Feb 19, 10 AM $ 0.0000704
+2.73%
$ 346,819 $ 8,990
Feb 19, 9 AM $ 0.0000685
+0.00%
$ 337,608 $ 9,034
Feb 19, 8 AM $ 0.0000685
-2.53%
$ 337,608 $ 9,018
Feb 19, 7 AM $ 0.0000703
-0.55%
$ 346,375 $ 9,043
Feb 19, 6 AM $ 0.0000707
+3.15%
$ 348,296 $ 8,932
Feb 19, 5 AM $ 0.0000709
-0.34%
$ 349,331 $ 8,860
Feb 19, 4 AM $ 0.0000712
+1.67%
$ 350,513 $ 8,829
Feb 19, 3 AM $ 0.00007
+2.10%
$ 344,750 $ 8,963
Feb 19, 2 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,958
Feb 19, 1 AM $ 0.0000685
-1.85%
$ 337,657 $ 8,909
Feb 19, 12 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,937
Feb 18, 11 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,902
Feb 18, 10 PM $ 0.0000685
-3.14%
$ 337,657 $ 8,959
Feb 18, 9 PM $ 0.0000713
+0.42%
$ 351,104 $ 9,019
Feb 18, 8 PM $ 0.000071
+3.54%
$ 349,626 $ 8,985
Feb 18, 7 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,903
Feb 18, 6 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,925
Feb 18, 5 PM $ 0.0000701
+2.23%
$ 345,193 $ 8,814
Feb 18, 4 PM $ 0.0000685
-1.97%
$ 337,657 $ 8,797
Feb 18, 3 PM $ 0.0000703
+0.34%
$ 346,375 $ 8,831
Feb 18, 2 PM $ 0.0000701
+2.23%
$ 345,193 $ 8,848
Feb 18, 1 PM $ 0.000071
+3.54%
$ 349,626 $ 8,760
Feb 18, 12 PM $ 0.0000685
-2.68%
$ 337,657 $ 8,860
Feb 18, 11 AM $ 0.0000709
+3.41%
$ 349,183 $ 8,842
Feb 18, 10 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,819
Feb 18, 9 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,850
Feb 18, 8 AM $ 0.0000685
-3.71%
$ 337,657 $ 8,865
Feb 18, 7 AM $ 0.0000712
+0.81%
$ 345,637 $ 8,899
Feb 18, 6 AM $ 0.0000711
-0.25%
$ 350,217 $ 8,893
Feb 18, 5 AM $ 0.0000713
+3.98%
$ 345,587 $ 8,882
Feb 18, 4 AM $ 0.0000685
-3.26%
$ 337,657 $ 8,897
Feb 18, 3 AM $ 0.0000709
-0.59%
$ 349,035 $ 8,852
Feb 18, 2 AM $ 0.0000713
+0.34%
$ 351,104 $ 8,873
Feb 18, 1 AM $ 0.000071
+0.51%
$ 349,922 $ 8,851
Feb 18, 12 AM $ 0.0000707
+3.11%
$ 348,149 $ 8,879
Feb 17, 11 PM $ 0.0000685
-2.89%
$ 337,657 $ 8,790
Feb 17, 10 PM $ 0.0000706
-0.42%
$ 347,705 $ 8,809
Feb 17, 9 PM $ 0.0000709
+3.41%
$ 349,183 $ 8,746
Feb 17, 8 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,740
Feb 17, 7 PM $ 0.0000685
+0.00%
$ 337,657 $ 8,752
Feb 17, 6 PM $ 0.0000685
-1.85%
$ 337,657 $ 8,591
Feb 17, 5 PM $ 0.0000698
+1.88%
$ 344,011 $ 8,575
Feb 17, 4 PM $ 0.0000685
-3.82%
$ 337,657 $ 8,521
Feb 17, 3 PM $ 0.0000713
+1.57%
$ 351,055 $ 8,490
Feb 17, 2 PM $ 0.0000702
-1.20%
$ 345,637 $ 8,535
Feb 17, 1 PM $ 0.000071
-0.15%
$ 349,823 $ 8,596
Feb 17, 12 PM $ 0.0000711
+0.69%
$ 350,365 $ 8,542
Feb 17, 11 AM $ 0.0000706
-0.14%
$ 347,952 $ 8,473
Feb 17, 10 AM $ 0.0000707
+3.19%
$ 348,444 $ 8,419