XANA Historical Data

XETA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000685
+0.00%
$ 337,657 $ 8,373
Feb 17, 8 AM $ 0.0000685
+0.01%
$ 337,657 $ 8,377
Feb 17, 7 AM $ 0.0000685
-3.60%
$ 337,608 $ 8,378
Feb 17, 6 AM $ 0.0000711
+3.72%
$ 350,217 $ 8,425
Feb 17, 5 AM $ 0.0000685
-3.45%
$ 337,657 $ 8,454
Feb 17, 4 AM $ 0.000071
-0.38%
$ 349,725 $ 8,423
Feb 17, 3 AM $ 0.0000713
+0.01%
$ 351,055 $ 8,395
Feb 17, 2 AM $ 0.0000713
-0.01%
$ 351,006 $ 8,476
Feb 17, 1 AM $ 0.0000713
+0.27%
$ 351,055 $ 8,573
Feb 17, 12 AM $ 0.0000711
+3.69%
$ 350,119 $ 8,549
Feb 16, 11 PM $ 0.0000685
-1.93%
$ 337,657 $ 8,652
Feb 16, 10 PM $ 0.0000699
+1.97%
$ 344,307 $ 8,600
Feb 16, 9 PM $ 0.0000685
+0.01%
$ 337,657 $ 8,658
Feb 16, 8 PM $ 0.0000685
+0.00%
$ 337,608 $ 8,699
Feb 16, 7 PM $ 0.0000707
+1.10%
$ 348,346 $ 8,734
Feb 16, 6 PM $ 0.0000699
+2.06%
$ 344,553 $ 8,839
Feb 16, 5 PM $ 0.0000685
+0.00%
$ 337,608 $ 8,902
Feb 16, 4 PM $ 0.0000699
+1.48%
$ 344,110 $ 8,879
Feb 16, 3 PM $ 0.0000688
+0.44%
$ 339,085 $ 8,875
Feb 16, 2 PM $ 0.0000685
-7.54%
$ 337,608 $ 8,927
Feb 16, 1 PM $ 0.0000741
+6.34%
$ 365,142 $ 8,890
Feb 16, 12 PM $ 0.0000697
-5.96%
$ 343,371 $ 8,894
Feb 16, 11 AM $ 0.0000741
+6.45%
$ 365,142 $ 8,982
Feb 16, 10 AM $ 0.0000696
+0.00%
$ 343,026 $ 8,953
Feb 16, 9 AM $ 0.0000697
+0.09%
$ 343,321 $ 9,051
Feb 16, 8 AM $ 0.0000696
-6.06%
$ 343,026 $ 9,026
Feb 16, 7 AM $ 0.0000741
+6.40%
$ 365,142 $ 9,113
Feb 16, 6 AM $ 0.0000696
-6.06%
$ 343,026 $ 9,055
Feb 16, 5 AM $ 0.0000741
+0.00%
$ 365,142 $ 9,110
Feb 16, 4 AM $ 0.0000735
-0.86%
$ 361,990 $ 9,169
Feb 16, 3 AM $ 0.0000741
+0.00%
$ 365,142 $ 9,189
Feb 16, 2 AM $ 0.0000741
+6.40%
$ 365,142 $ 9,097
Feb 16, 1 AM $ 0.0000697
-6.02%
$ 343,174 $ 9,022
Feb 16, 12 AM $ 0.0000741
-0.03%
$ 365,142 $ 9,016
Feb 15, 11 PM $ 0.0000741
+0.00%
$ 365,241 $ 9,030
Feb 15, 10 PM $ 0.0000736
+3.25%
$ 362,581 $ 9,072
Feb 15, 9 PM $ 0.0000713
+0.00%
$ 351,153 $ 9,047
Feb 15, 8 PM $ 0.0000713
-3.16%
$ 351,153 $ 9,099
Feb 15, 7 PM $ 0.0000736
+0.00%
$ 362,630 $ 9,055
Feb 15, 6 PM $ 0.0000736
+3.27%
$ 362,630 $ 9,085
Feb 15, 5 PM $ 0.0000713
+0.00%
$ 351,153 $ 9,047
Feb 15, 4 PM $ 0.0000713
+0.00%
$ 351,153 $ 9,016
Feb 15, 3 PM $ 0.0000713
-3.84%
$ 351,153 $ 9,049
Feb 15, 2 PM $ 0.0000741
+4.00%
$ 365,192 $ 8,971
Feb 15, 1 PM $ 0.0000713
-4.96%
$ 351,153 $ 8,925
Feb 15, 12 PM $ 0.000075
-2.72%
$ 369,477 $ 8,945
Feb 15, 11 AM $ 0.0000771
+0.00%
$ 379,821 $ 9,002
Feb 15, 10 AM $ 0.0000771
+3.70%
$ 379,821 $ 9,033
Feb 15, 9 AM $ 0.0000744
-3.57%
$ 379,821 $ 8,999
Feb 15, 8 AM $ 0.0000771
+6.90%
$ 379,821 $ 8,956