XANA Historical Data

XETA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000721
-4.20%
$ 355,291 $ 8,926
Feb 15, 6 AM $ 0.0000753
+0.05%
$ 370,856 $ 8,900
Feb 15, 5 AM $ 0.0000753
+0.00%
$ 370,807 $ 8,879
Feb 15, 4 AM $ 0.0000753
+3.95%
$ 370,807 $ 8,866
Feb 15, 3 AM $ 0.0000724
-3.80%
$ 356,719 $ 8,837
Feb 15, 2 AM $ 0.0000753
+3.95%
$ 370,807 $ 8,834
Feb 15, 1 AM $ 0.0000724
-0.10%
$ 356,719 $ 8,872
Feb 15, 12 AM $ 0.0000725
-3.74%
$ 357,064 $ 8,829
Feb 14, 11 PM $ 0.0000753
-0.01%
$ 370,955 $ 8,858
Feb 14, 10 PM $ 0.0000753
+4.00%
$ 371,004 $ 8,883
Feb 14, 9 PM $ 0.0000724
-3.84%
$ 356,719 $ 8,852
Feb 14, 8 PM $ 0.0000753
+3.99%
$ 370,955 $ 8,795
Feb 14, 7 PM $ 0.0000724
+0.00%
$ 356,719 $ 8,824
Feb 14, 6 PM $ 0.0000724
-3.84%
$ 356,719 $ 8,730
Feb 14, 5 PM $ 0.0000753
-0.01%
$ 370,955 $ 8,762
Feb 14, 4 PM $ 0.0000753
+4.00%
$ 371,004 $ 8,823
Feb 14, 3 PM $ 0.0000724
-3.85%
$ 356,719 $ 8,806
Feb 14, 2 PM $ 0.0000753
+1.59%
$ 371,004 $ 8,794
Feb 14, 1 PM $ 0.0000741
-3.80%
$ 365,192 $ 8,689
Feb 14, 12 PM $ 0.0000771
+3.95%
$ 379,624 $ 8,708
Feb 14, 11 AM $ 0.0000741
-2.78%
$ 365,192 $ 8,627
Feb 14, 10 AM $ 0.0000763
+2.86%
$ 375,634 $ 8,727
Feb 14, 9 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,612
Feb 14, 8 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,581
Feb 14, 7 AM $ 0.0000741
-2.77%
$ 365,192 $ 8,564
Feb 14, 6 AM $ 0.0000762
+0.00%
$ 375,585 $ 8,466
Feb 14, 5 AM $ 0.0000762
+0.00%
$ 375,585 $ 8,571
Feb 14, 4 AM $ 0.0000762
+2.85%
$ 375,585 $ 8,510
Feb 14, 3 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,506
Feb 14, 2 AM $ 0.0000741
-3.75%
$ 365,192 $ 8,427
Feb 14, 1 AM $ 0.000077
+1.04%
$ 379,427 $ 8,355
Feb 14, 12 AM $ 0.0000762
-1.06%
$ 375,536 $ 8,349
Feb 13, 11 PM $ 0.0000762
+2.83%
$ 375,536 $ 8,285
Feb 13, 10 PM $ 0.0000741
-2.77%
$ 365,192 $ 8,238
Feb 13, 9 PM $ 0.0000741
+0.00%
$ 365,192 $ 8,349
Feb 13, 8 PM $ 0.000077
+3.87%
$ 379,328 $ 8,401
Feb 13, 7 PM $ 0.0000741
-2.78%
$ 365,192 $ 8,420
Feb 13, 6 PM $ 0.0000763
+2.86%
$ 375,634 $ 8,502
Feb 13, 5 PM $ 0.0000741
-2.75%
$ 365,192 $ 8,501
Feb 13, 4 PM $ 0.0000762
-1.05%
$ 375,536 $ 8,637
Feb 13, 3 PM $ 0.000077
+3.93%
$ 379,525 $ 8,692
Feb 13, 2 PM $ 0.0000741
+0.00%
$ 365,192 $ 8,700
Feb 13, 1 PM $ 0.0000741
-2.68%
$ 365,192 $ 8,814
Feb 13, 12 PM $ 0.0000762
-0.13%
$ 375,240 $ 8,855
Feb 13, 11 AM $ 0.0000763
+2.89%
$ 375,733 $ 8,856
Feb 13, 10 AM $ 0.0000741
+0.00%
$ 365,192 $ 8,862
Feb 13, 9 AM $ 0.0000741
-3.69%
$ 365,192 $ 8,946
Feb 13, 8 AM $ 0.0000762
-0.34%
$ 375,191 $ 8,957
Feb 13, 7 AM $ 0.0000764
+0.26%
$ 376,471 $ 9,011
Feb 13, 6 AM $ 0.0000762
+2.82%
$ 375,486 $ 9,096