XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:43 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:42 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:41 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:40 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:39 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:38 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:37 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:36 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:35 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:34 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:33 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:32 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:31 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:30 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:29 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:28 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:27 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:26 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:25 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:24 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:23 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:22 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:21 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:20 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:19 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:18 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:17 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:16 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:15 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:14 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:13 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:12 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:11 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:10 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:09 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:08 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:07 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:06 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:05 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:04 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:03 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:02 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:01 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:00 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
8:59 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
8:58 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
8:57 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
8:56 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
8:55 AM $ 0.0000821
+0.00%
$ 404,597 $ 132