XANA Historical Data

XETA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000741
+0.00%
$ 365,192 $ 9,130
Feb 13, 4 AM $ 0.0000741
+0.00%
$ 365,192 $ 9,049
Feb 13, 3 AM $ 0.0000741
-2.93%
$ 365,192 $ 8,946
Feb 13, 2 AM $ 0.0000764
-0.60%
$ 376,225 $ 9,008
Feb 13, 1 AM $ 0.0000768
+0.54%
$ 378,491 $ 9,035
Feb 13, 12 AM $ 0.0000764
+3.07%
$ 376,471 $ 9,065
Feb 12, 11 PM $ 0.0000741
-2.72%
$ 365,241 $ 9,085
Feb 12, 10 PM $ 0.0000762
-0.72%
$ 375,437 $ 9,057
Feb 12, 9 PM $ 0.0000768
+3.53%
$ 378,146 $ 8,915
Feb 12, 8 PM $ 0.0000741
+0.00%
$ 365,241 $ 8,955
Feb 12, 7 PM $ 0.0000741
+0.00%
$ 365,241 $ 8,897
Feb 12, 6 PM $ 0.0000741
-2.38%
$ 365,241 $ 8,854
Feb 12, 5 PM $ 0.000076
+8.14%
$ 374,156 $ 8,804
Feb 12, 4 PM $ 0.0000702
+0.09%
$ 345,981 $ 8,583
Feb 12, 3 PM $ 0.0000702
+0.00%
$ 365,241 $ 8,544
Feb 12, 2 PM $ 0.0000702
+0.04%
$ 345,686 $ 8,511
Feb 12, 1 PM $ 0.0000741
+4.89%
$ 365,241 $ 8,484
Feb 12, 12 PM $ 0.0000707
+0.01%
$ 348,198 $ 8,440
Feb 12, 11 AM $ 0.0000707
+0.00%
$ 348,149 $ 8,376
Feb 12, 10 AM $ 0.0000707
+0.71%
$ 348,149 $ 8,279
Feb 12, 9 AM $ 0.0000702
-4.53%
$ 345,686 $ 8,216
Feb 12, 8 AM $ 0.0000735
+4.69%
$ 362,088 $ 8,197
Feb 12, 7 AM $ 0.0000702
+0.13%
$ 345,883 $ 8,119
Feb 12, 6 AM $ 0.0000701
-4.59%
$ 345,439 $ 8,092
Feb 12, 5 AM $ 0.0000735
+4.93%
$ 362,039 $ 7,946
Feb 12, 4 AM $ 0.00007
-0.07%
$ 345,045 $ 8,044
Feb 12, 3 AM $ 0.0000701
+0.04%
$ 345,292 $ 8,174
Feb 12, 2 AM $ 0.0000701
+0.09%
$ 345,144 $ 8,137
Feb 12, 1 AM $ 0.00007
-2.55%
$ 344,848 $ 8,248
Feb 12, 12 AM $ 0.0000718
+2.61%
$ 353,862 $ 8,261
Feb 11, 11 PM $ 0.00007
+1.35%
$ 353,961 $ 8,331
Feb 11, 10 PM $ 0.0000691
-2.26%
$ 340,267 $ 8,384
Feb 11, 9 PM $ 0.0000707
+0.00%
$ 348,149 $ 8,367
Feb 11, 8 PM $ 0.0000707
-1.66%
$ 348,149 $ 8,366
Feb 11, 7 PM $ 0.0000719
+1.68%
$ 354,010 $ 8,350
Feb 11, 6 PM $ 0.0000719
+1.68%
$ 354,010 $ 8,372
Feb 11, 5 PM $ 0.0000707
+0.00%
$ 348,149 $ 8,509
Feb 11, 4 PM $ 0.0000707
+0.00%
$ 348,149 $ 8,533
Feb 11, 3 PM $ 0.0000707
-1.71%
$ 348,149 $ 8,639
Feb 11, 2 PM $ 0.0000719
+1.74%
$ 354,207 $ 8,625
Feb 11, 1 PM $ 0.0000707
-1.74%
$ 348,149 $ 8,673
Feb 11, 12 PM $ 0.0000719
-0.35%
$ 354,306 $ 8,648
Feb 11, 11 AM $ 0.0000722
+0.07%
$ 355,537 $ 8,637
Feb 11, 10 AM $ 0.0000753
+4.44%
$ 370,708 $ 8,715
Feb 11, 9 AM $ 0.0000721
-5.75%
$ 354,946 $ 8,765
Feb 11, 8 AM $ 0.0000765
+6.36%
$ 376,619 $ 8,808
Feb 11, 7 AM $ 0.0000719
-5.92%
$ 354,306 $ 8,730
Feb 11, 6 AM $ 0.0000765
+1.59%
$ 376,619 $ 8,719
Feb 11, 5 AM $ 0.0000753
+0.00%
$ 370,708 $ 8,845
Feb 11, 4 AM $ 0.0000753
+4.66%
$ 370,708 $ 8,869