XANA Historical Data

XETA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000719
-4.45%
$ 354,207 $ 8,815
Feb 11, 2 AM $ 0.0000753
+4.76%
$ 370,708 $ 8,838
Feb 11, 1 AM $ 0.0000718
+0.00%
$ 353,862 $ 8,673
Feb 11, 12 AM $ 0.0000718
+0.00%
$ 353,862 $ 8,613
Feb 10, 11 PM $ 0.0000718
+0.00%
$ 353,862 $ 8,626
Feb 10, 10 PM $ 0.0000718
-4.54%
$ 353,862 $ 8,624
Feb 10, 9 PM $ 0.0000753
+0.00%
$ 370,708 $ 8,666
Feb 10, 8 PM $ 0.0000753
+0.00%
$ 370,708 $ 8,613
Feb 10, 7 PM $ 0.0000753
+2.37%
$ 370,708 $ 8,668
Feb 10, 6 PM $ 0.0000735
-2.31%
$ 362,138 $ 8,630
Feb 10, 5 PM $ 0.0000753
+0.00%
$ 370,708 $ 8,632
Feb 10, 4 PM $ 0.0000753
+2.37%
$ 370,708 $ 8,674
Feb 10, 3 PM $ 0.0000765
+4.00%
$ 362,138 $ 8,594
Feb 10, 2 PM $ 0.0000735
-3.85%
$ 362,138 $ 8,554
Feb 10, 1 PM $ 0.0000765
+4.00%
$ 376,619 $ 8,558
Feb 10, 12 PM $ 0.0000735
-3.85%
$ 362,138 $ 8,669
Feb 10, 11 AM $ 0.0000765
+6.33%
$ 376,619 $ 8,713
Feb 10, 10 AM $ 0.0000719
+0.07%
$ 354,207 $ 8,712
Feb 10, 9 AM $ 0.0000719
+0.07%
$ 353,961 $ 8,692
Feb 10, 8 AM $ 0.0000718
-3.55%
$ 353,616 $ 8,705
Feb 10, 7 AM $ 0.0000744
+2.10%
$ 366,620 $ 8,739
Feb 10, 6 AM $ 0.0000729
+1.50%
$ 359,084 $ 8,792
Feb 10, 5 AM $ 0.0000718
+0.00%
$ 353,764 $ 8,835
Feb 10, 4 AM $ 0.0000718
+0.00%
$ 353,764 $ 8,811
Feb 10, 3 AM $ 0.0000718
+0.00%
$ 353,764 $ 8,836
Feb 10, 2 AM $ 0.0000718
-6.06%
$ 353,764 $ 8,845
Feb 10, 1 AM $ 0.0000764
+6.55%
$ 376,570 $ 8,881
Feb 10, 12 AM $ 0.0000717
+0.00%
$ 353,419 $ 8,964
Feb 9, 11 PM $ 0.0000717
+0.00%
$ 353,419 $ 8,820
Feb 9, 10 PM $ 0.0000717
+0.00%
$ 353,419 $ 8,818
Feb 9, 9 PM $ 0.0000717
-0.13%
$ 353,419 $ 8,830
Feb 9, 8 PM $ 0.0000718
-5.71%
$ 353,862 $ 8,762
Feb 9, 7 PM $ 0.0000762
+6.01%
$ 375,289 $ 8,771
Feb 9, 6 PM $ 0.0000719
-5.76%
$ 354,010 $ 8,835
Feb 9, 5 PM $ 0.0000763
-0.25%
$ 375,634 $ 8,753
Feb 9, 4 PM $ 0.0000764
+6.55%
$ 376,521 $ 8,834
Feb 9, 3 PM $ 0.0000717
-6.11%
$ 353,419 $ 8,827
Feb 9, 2 PM $ 0.0000717
+0.00%
$ 376,422 $ 8,845
Feb 9, 1 PM $ 0.0000717
+0.00%
$ 353,419 $ 8,854
Feb 9, 12 PM $ 0.0000764
+6.54%
$ 376,521 $ 8,785
Feb 9, 11 AM $ 0.0000764
+0.00%
$ 376,570 $ 8,766
Feb 9, 10 AM $ 0.0000764
+0.00%
$ 353,419 $ 8,666
Feb 9, 9 AM $ 0.0000764
+0.35%
$ 376,570 $ 8,714
Feb 9, 8 AM $ 0.0000762
+6.17%
$ 375,240 $ 8,741
Feb 9, 7 AM $ 0.0000717
-6.16%
$ 353,419 $ 8,787
Feb 9, 6 AM $ 0.0000765
+6.49%
$ 376,619 $ 8,848
Feb 9, 5 AM $ 0.0000718
+0.00%
$ 353,665 $ 8,726
Feb 9, 4 AM $ 0.0000718
+0.00%
$ 353,665 $ 8,709
Feb 9, 3 AM $ 0.0000718
-6.08%
$ 353,665 $ 8,784
Feb 9, 2 AM $ 0.0000718
+0.00%
$ 353,665 $ 8,833