XANA Historical Data

XETA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000718
+0.00%
$ 353,665 $ 8,888
Feb 9, 12 AM $ 0.0000765
+0.03%
$ 376,619 $ 8,876
Feb 8, 11 PM $ 0.0000718
+0.00%
$ 353,665 $ 8,913
Feb 8, 10 PM $ 0.0000718
-6.08%
$ 376,521 $ 8,957
Feb 8, 9 PM $ 0.0000764
+6.48%
$ 376,570 $ 8,975
Feb 8, 8 PM $ 0.0000718
-6.07%
$ 353,665 $ 9,065
Feb 8, 7 PM $ 0.0000764
+6.46%
$ 376,521 $ 9,039
Feb 8, 6 PM $ 0.0000718
-6.08%
$ 353,665 $ 9,605
Feb 8, 5 PM $ 0.0000764
+6.48%
$ 376,570 $ 9,634
Feb 8, 4 PM $ 0.0000764
-1.24%
$ 376,570 $ 9,601
Feb 8, 3 PM $ 0.0000718
+0.03%
$ 353,665 $ 9,625
Feb 8, 2 PM $ 0.0000718
-5.79%
$ 353,567 $ 9,780
Feb 8, 1 PM $ 0.0000762
+0.04%
$ 375,289 $ 10,187
Feb 8, 12 PM $ 0.0000762
+6.16%
$ 375,141 $ 10,628
Feb 8, 11 AM $ 0.0000756
-0.09%
$ 372,531 $ 11,145
Feb 8, 10 AM $ 0.0000717
+0.00%
$ 353,321 $ 11,718
Feb 8, 9 AM $ 0.0000717
+0.00%
$ 353,321 $ 12,301
Feb 8, 8 AM $ 0.0000758
+0.38%
$ 373,417 $ 12,735
Feb 8, 7 AM $ 0.0000755
+1.12%
$ 371,989 $ 13,243
Feb 8, 6 AM $ 0.0000747
+4.11%
$ 367,851 $ 13,793
Feb 8, 5 AM $ 0.0000717
+0.00%
$ 353,321 $ 14,298
Feb 8, 4 AM $ 0.0000717
-3.34%
$ 353,321 $ 14,901
Feb 8, 3 AM $ 0.0000742
+1.30%
$ 365,536 $ 15,254
Feb 8, 2 AM $ 0.0000733
-5.31%
$ 360,857 $ 15,713
Feb 8, 1 AM $ 0.0000774
+2.84%
$ 381,102 $ 16,200
Feb 8, 12 AM $ 0.0000752
+0.00%
$ 370,561 $ 16,752
Feb 7, 11 PM $ 0.0000752
+0.00%
$ 370,561 $ 17,368
Feb 7, 10 PM $ 0.0000752
-1.63%
$ 370,561 $ 17,796
Feb 7, 9 PM $ 0.000077
+5.12%
$ 379,328 $ 18,292
Feb 7, 8 PM $ 0.0000733
-4.17%
$ 360,857 $ 18,868
Feb 7, 7 PM $ 0.0000764
+0.37%
$ 376,570 $ 19,298
Feb 7, 6 PM $ 0.0000762
-0.01%
$ 375,191 $ 19,251
Feb 7, 5 PM $ 0.0000762
-5.02%
$ 375,240 $ 19,600
Feb 7, 4 PM $ 0.0000802
+0.00%
$ 395,091 $ 19,845
Feb 7, 3 PM $ 0.0000802
+5.29%
$ 395,091 $ 20,267
Feb 7, 2 PM $ 0.0000762
+0.00%
$ 375,240 $ 20,616
Feb 7, 1 PM $ 0.0000792
+0.00%
$ 390,214 $ 20,841
Feb 7, 12 PM $ 0.0000792
+5.92%
$ 383,318 $ 20,899
Feb 7, 11 AM $ 0.0000748
-4.32%
$ 368,393 $ 20,950
Feb 7, 10 AM $ 0.0000782
+4.53%
$ 385,042 $ 20,958
Feb 7, 9 AM $ 0.0000748
+0.20%
$ 368,344 $ 21,014
Feb 7, 8 AM $ 0.0000746
-0.35%
$ 367,605 $ 21,129
Feb 7, 7 AM $ 0.0000749
+0.35%
$ 368,886 $ 21,085
Feb 7, 6 AM $ 0.0000746
-4.54%
$ 385,091 $ 20,982
Feb 7, 5 AM $ 0.0000782
+0.00%
$ 385,091 $ 20,970
Feb 7, 4 AM $ 0.0000782
+0.49%
$ 385,091 $ 20,924
Feb 7, 3 AM $ 0.0000778
+0.08%
$ 383,220 $ 20,685
Feb 7, 2 AM $ 0.0000782
+0.64%
$ 385,091 $ 20,375
Feb 7, 1 AM $ 0.0000777
-0.15%
$ 383,515 $ 20,021
Feb 7, 12 AM $ 0.0000778
-0.49%
$ 383,220 $ 19,595