XANA Historical Data

XETA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000778
-0.49%
$ 383,220 $ 19,595
Feb 6, 11 PM $ 0.0000782
+0.41%
$ 382,776 $ 19,126
Feb 6, 10 PM $ 0.0000779
+0.06%
$ 383,515 $ 18,750
Feb 6, 9 PM $ 0.0000778
+3.94%
$ 383,269 $ 18,144
Feb 6, 8 PM $ 0.0000749
+0.29%
$ 368,738 $ 17,802
Feb 6, 7 PM $ 0.0000746
+0.00%
$ 367,654 $ 17,494
Feb 6, 6 PM $ 0.0000746
+0.00%
$ 384,944 $ 17,127
Feb 6, 5 PM $ 0.0000781
+6.98%
$ 384,944 $ 16,805
Feb 6, 4 PM $ 0.000073
-0.25%
$ 359,823 $ 16,737
Feb 6, 3 PM $ 0.0000732
-3.86%
$ 360,709 $ 16,421
Feb 6, 2 PM $ 0.0000762
+4.20%
$ 375,191 $ 16,143
Feb 6, 1 PM $ 0.0000762
+4.20%
$ 375,191 $ 15,757
Feb 6, 12 PM $ 0.0000731
-4.03%
$ 375,191 $ 15,411
Feb 6, 11 AM $ 0.0000762
+0.00%
$ 375,191 $ 15,173
Feb 6, 10 AM $ 0.0000762
+0.00%
$ 375,191 $ 14,806
Feb 6, 9 AM $ 0.0000762
+4.20%
$ 375,191 $ 14,231
Feb 6, 8 AM $ 0.0000731
+0.05%
$ 360,069 $ 13,850
Feb 6, 7 AM $ 0.0000762
+0.00%
$ 375,191 $ 13,741
Feb 6, 6 AM $ 0.0000732
+0.07%
$ 360,364 $ 13,409
Feb 6, 5 AM $ 0.0000731
-0.07%
$ 360,118 $ 12,974
Feb 6, 4 AM $ 0.0000732
+0.05%
$ 360,364 $ 12,636
Feb 6, 3 AM $ 0.0000734
+0.31%
$ 375,191 $ 12,687
Feb 6, 2 AM $ 0.0000731
+0.11%
$ 360,217 $ 12,650
Feb 6, 1 AM $ 0.000073
-4.10%
$ 359,823 $ 12,674
Feb 6, 12 AM $ 0.0000762
+4.27%
$ 375,191 $ 12,594
Feb 5, 11 PM $ 0.000073
-0.01%
$ 359,823 $ 12,656
Feb 5, 10 PM $ 0.0000731
-4.10%
$ 359,872 $ 12,696
Feb 5, 9 PM $ 0.0000762
+4.33%
$ 375,240 $ 12,918
Feb 5, 8 PM $ 0.000073
+0.01%
$ 359,724 $ 12,770
Feb 5, 7 PM $ 0.000073
+0.00%
$ 359,675 $ 12,725
Feb 5, 6 PM $ 0.000073
-0.01%
$ 359,675 $ 12,731
Feb 5, 5 PM $ 0.000073
+3.68%
$ 359,724 $ 12,827
Feb 5, 4 PM $ 0.000073
+3.66%
$ 359,675 $ 12,877
Feb 5, 3 PM $ 0.0000704
-3.53%
$ 346,966 $ 12,804
Feb 5, 2 PM $ 0.000073
+0.00%
$ 359,675 $ 12,755
Feb 5, 1 PM $ 0.000073
-0.01%
$ 359,675 $ 12,706
Feb 5, 12 PM $ 0.000073
+0.16%
$ 359,724 $ 12,539
Feb 5, 11 AM $ 0.0000707
-3.15%
$ 348,149 $ 12,313
Feb 5, 10 AM $ 0.000073
+0.00%
$ 359,478 $ 12,368
Feb 5, 9 AM $ 0.000073
+3.25%
$ 348,149 $ 12,444
Feb 5, 8 AM $ 0.0000707
-2.75%
$ 348,149 $ 12,463
Feb 5, 7 AM $ 0.0000762
+4.80%
$ 375,191 $ 12,160
Feb 5, 6 AM $ 0.0000727
+0.00%
$ 358,000 $ 12,208
Feb 5, 5 AM $ 0.0000762
+0.00%
$ 375,191 $ 12,186
Feb 5, 4 AM $ 0.0000762
+0.00%
$ 375,191 $ 12,143
Feb 5, 3 AM $ 0.0000762
+0.00%
$ 360,463 $ 12,015
Feb 5, 2 AM $ 0.0000762
+0.00%
$ 375,191 $ 12,072
Feb 5, 1 AM $ 0.0000728
-4.36%
$ 358,837 $ 12,067
Feb 5, 12 AM $ 0.0000762
+0.00%
$ 375,191 $ 12,082
Feb 4, 11 PM $ 0.0000762
+0.00%
$ 375,191 $ 12,126