XANA Historical Data

XETA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000762
+0.00%
$ 375,191 $ 12,126
Feb 4, 10 PM $ 0.0000762
+4.33%
$ 375,191 $ 12,117
Feb 4, 9 PM $ 0.000073
+0.38%
$ 359,625 $ 12,153
Feb 4, 8 PM $ 0.0000727
-0.16%
$ 358,246 $ 12,199
Feb 4, 7 PM $ 0.0000728
-4.36%
$ 358,837 $ 12,274
Feb 4, 6 PM $ 0.0000762
+0.00%
$ 375,191 $ 12,280
Feb 4, 5 PM $ 0.0000762
+4.56%
$ 375,191 $ 12,257
Feb 4, 4 PM $ 0.0000728
-4.36%
$ 358,837 $ 12,195
Feb 4, 3 PM $ 0.0000762
+0.00%
$ 375,191 $ 12,236
Feb 4, 2 PM $ 0.0000728
-4.45%
$ 358,493 $ 12,201
Feb 4, 1 PM $ 0.0000762
+4.66%
$ 375,191 $ 12,288
Feb 4, 12 PM $ 0.0000728
-4.45%
$ 358,493 $ 12,380
Feb 4, 11 AM $ 0.0000728
-4.45%
$ 358,493 $ 12,380
Feb 4, 10 AM $ 0.0000728
+0.00%
$ 358,394 $ 12,359
Feb 4, 9 AM $ 0.0000728
-4.48%
$ 358,394 $ 12,339
Feb 4, 8 AM $ 0.0000762
+0.00%
$ 375,191 $ 12,304
Feb 4, 7 AM $ 0.0000762
+4.69%
$ 375,191 $ 12,338
Feb 4, 6 AM $ 0.0000762
+4.69%
$ 375,191 $ 12,220
Feb 4, 5 AM $ 0.0000728
-4.48%
$ 358,394 $ 12,289
Feb 4, 4 AM $ 0.0000728
-4.48%
$ 358,394 $ 12,276
Feb 4, 3 AM $ 0.0000762
+4.67%
$ 358,394 $ 12,374
Feb 4, 2 AM $ 0.0000728
-4.46%
$ 358,443 $ 12,375
Feb 4, 1 AM $ 0.0000762
+0.00%
$ 375,191 $ 12,462
Feb 4, 12 AM $ 0.0000762
+4.77%
$ 375,191 $ 12,391
Feb 3, 11 PM $ 0.0000727
+0.07%
$ 358,099 $ 12,344
Feb 3, 10 PM $ 0.0000726
+0.00%
$ 357,852 $ 12,317
Feb 3, 9 PM $ 0.0000726
+0.00%
$ 357,852 $ 12,269
Feb 3, 8 PM $ 0.0000726
+0.00%
$ 357,852 $ 12,330
Feb 3, 7 PM $ 0.0000726
-0.03%
$ 357,852 $ 12,258
Feb 3, 6 PM $ 0.0000727
+0.03%
$ 357,951 $ 12,259
Feb 3, 5 PM $ 0.0000726
-0.01%
$ 357,852 $ 12,254
Feb 3, 4 PM $ 0.0000727
-0.06%
$ 357,902 $ 12,196
Feb 3, 3 PM $ 0.0000727
+0.06%
$ 358,099 $ 12,150
Feb 3, 2 PM $ 0.0000727
-0.01%
$ 357,902 $ 12,154
Feb 3, 1 PM $ 0.0000727
+0.00%
$ 357,951 $ 12,133
Feb 3, 12 PM $ 0.0000727
+0.00%
$ 357,902 $ 12,150
Feb 3, 11 AM $ 0.0000727
-0.04%
$ 357,902 $ 12,169
Feb 3, 10 AM $ 0.0000727
-0.07%
$ 358,049 $ 12,167
Feb 3, 9 AM $ 0.0000727
+0.00%
$ 358,296 $ 12,039
Feb 3, 8 AM $ 0.0000727
+0.00%
$ 357,902 $ 11,507
Feb 3, 7 AM $ 0.0000727
-0.06%
$ 357,902 $ 11,013
Feb 3, 6 AM $ 0.0000727
+0.06%
$ 358,099 $ 10,543
Feb 3, 5 AM $ 0.0000727
-0.12%
$ 358,148 $ 10,067
Feb 3, 4 AM $ 0.0000727
-0.12%
$ 358,345 $ 9,551
Feb 3, 3 AM $ 0.0000728
+0.25%
$ 358,788 $ 9,001
Feb 3, 2 AM $ 0.0000727
-2.39%
$ 357,902 $ 8,481
Feb 3, 1 AM $ 0.0000744
+2.32%
$ 366,669 $ 7,884
Feb 3, 12 AM $ 0.0000727
-3.91%
$ 358,345 $ 7,601
Feb 2, 11 PM $ 0.0000757
-0.16%
$ 372,925 $ 7,097
Feb 2, 10 PM $ 0.000075
-1.38%
$ 373,812 $ 6,607