XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:23 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:22 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:21 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:20 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:19 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:18 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:17 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:16 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:15 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:14 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:13 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:12 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:11 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:10 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:09 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
10:08 AM $ 0.0000821
+0.00%
$ 404,597 $ 73
10:07 AM $ 0.0000821
+0.00%
$ 404,597 $ 73
10:06 AM $ 0.0000821
+0.00%
$ 404,597 $ 73
10:05 AM $ 0.0000821
+0.00%
$ 404,597 $ 73
10:04 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
10:03 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
10:02 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
10:01 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
10:00 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:59 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:58 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:57 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:56 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:55 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:54 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:53 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:52 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:51 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:50 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:49 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:48 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:47 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:46 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:45 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:44 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:43 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:42 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:41 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:40 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:39 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:38 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:37 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:36 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
9:35 AM $ 0.0000821
+0.00%
$ 404,597 $ 132