XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000567
+0.57%
$ 279,323 $ 3,277
Apr 23, 4 PM $ 0.0000564
+0.33%
$ 277,752 $ 3,792
Apr 23, 3 PM $ 0.0000562
+0.57%
$ 276,824 $ 3,817
Apr 23, 2 PM $ 0.0000559
+0.46%
$ 275,248 $ 3,821
Apr 23, 1 PM $ 0.0000556
+3.89%
$ 273,994 $ 3,721
Apr 23, 12 PM $ 0.0000535
-3.85%
$ 263,728 $ 3,539
Apr 23, 11 AM $ 0.0000557
-0.86%
$ 274,298 $ 3,399
Apr 23, 10 AM $ 0.0000562
+3.24%
$ 276,675 $ 3,450
Apr 23, 9 AM $ 0.0000564
+3.25%
$ 277,987 $ 3,394
Apr 23, 8 AM $ 0.0000547
+15.37%
$ 269,239 $ 2,873
Apr 23, 7 AM $ 0.0000474
-1.00%
$ 233,380 $ 2,429
Apr 23, 6 AM $ 0.0000479
+0.71%
$ 235,744 $ 2,508
Apr 23, 5 AM $ 0.0000475
-0.26%
$ 234,091 $ 2,500
Apr 23, 4 AM $ 0.0000477
+0.76%
$ 234,710 $ 2,537
Apr 23, 3 AM $ 0.0000473
+1.57%
$ 232,940 $ 2,507
Apr 23, 2 AM $ 0.0000466
+0.86%
$ 229,330 $ 2,485
Apr 23, 1 AM $ 0.0000462
+3.43%
$ 227,370 $ 2,491
Apr 23, 12 AM $ 0.0000446
+0.02%
$ 219,829 $ 2,468
Apr 22, 11 PM $ 0.0000446
+0.52%
$ 219,795 $ 2,453
Apr 22, 10 PM $ 0.0000444
-1.64%
$ 218,652 $ 2,734
Apr 22, 9 PM $ 0.0000451
+0.47%
$ 222,297 $ 2,936
Apr 22, 8 PM $ 0.0000449
-0.01%
$ 221,263 $ 3,556
Apr 22, 7 PM $ 0.0000449
-0.25%
$ 221,290 $ 3,525
Apr 22, 6 PM $ 0.000045
-1.67%
$ 221,854 $ 3,600
Apr 22, 5 PM $ 0.0000458
-8.09%
$ 225,626 $ 3,353
Apr 22, 4 PM $ 0.0000498
+1.69%
$ 245,497 $ 3,039
Apr 22, 3 PM $ 0.000049
-1.72%
$ 241,409 $ 3,019
Apr 22, 2 PM $ 0.0000499
-0.58%
$ 245,645 $ 3,027
Apr 22, 1 PM $ 0.0000502
-5.29%
$ 247,073 $ 3,093
Apr 22, 12 PM $ 0.000053
+4.99%
$ 260,865 $ 3,145
Apr 22, 11 AM $ 0.0000503
-5.05%
$ 247,679 $ 3,505
Apr 22, 10 AM $ 0.000053
+0.00%
$ 260,865 $ 3,467
Apr 22, 9 AM $ 0.000053
+6.51%
$ 260,865 $ 3,531
Apr 22, 7 AM $ 0.0000497
-6.11%
$ 244,931 $ 3,614
Apr 22, 6 AM $ 0.000053
+2.16%
$ 260,865 $ 3,704
Apr 22, 5 AM $ 0.0000518
+2.87%
$ 255,344 $ 3,831
Apr 22, 4 AM $ 0.0000504
-1.40%
$ 248,230 $ 3,789
Apr 22, 3 AM $ 0.0000511
+0.00%
$ 251,753 $ 3,910
Apr 22, 2 AM $ 0.0000511
+8.91%
$ 251,753 $ 3,977
Apr 22, 1 AM $ 0.0000469
+0.03%
$ 231,149 $ 3,973
Apr 22, 12 AM $ 0.0000469
-0.87%
$ 231,079 $ 4,032
Apr 21, 11 PM $ 0.0000473
-0.59%
$ 233,100 $ 4,214
Apr 21, 10 PM $ 0.0000476
-3.08%
$ 234,479 $ 4,278
Apr 21, 9 PM $ 0.0000491
-9.16%
$ 241,936 $ 4,081
Apr 21, 8 PM $ 0.0000541
+0.05%
$ 266,343 $ 3,192
Apr 21, 7 PM $ 0.000054
-5.00%
$ 266,208 $ 3,265
Apr 21, 6 PM $ 0.0000569
-0.23%
$ 280,223 $ 3,404
Apr 21, 5 PM $ 0.000057
-6.40%
$ 280,858 $ 3,747
Apr 21, 4 PM $ 0.0000602
-3.51%
$ 296,542 $ 3,749
Apr 21, 3 PM $ 0.0000624
-1.48%
$ 307,318 $ 3,729