XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000553
+0.27%
$ 272,391 $ 453
Apr 27, 2 AM $ 0.0000551
+0.00%
$ 271,652 $ 409
Apr 27, 1 AM $ 0.0000551
-0.02%
$ 271,652 $ 409
Apr 27, 12 AM $ 0.0000552
+0.00%
$ 271,702 $ 401
Apr 26, 11 PM $ 0.0000552
+0.00%
$ 271,702 $ 401
Apr 26, 10 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 9 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 8 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 7 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 6 PM $ 0.0000552
-0.23%
$ 271,702 $ 425
Apr 26, 5 PM $ 0.0000553
-3.87%
$ 272,324 $ 425
Apr 26, 4 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 3 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 2 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 1 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 12 PM $ 0.0000575
-0.06%
$ 283,277 $ 61
Apr 26, 11 AM $ 0.0000575
+0.05%
$ 283,436 $ 61
Apr 26, 10 AM $ 0.0000575
+0.01%
$ 283,300 $ 49
Apr 26, 9 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 8 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 7 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 6 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 5 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 25, 5 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 4 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 3 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 2 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 1 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 12 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 11 AM $ 0.0000575
+0.00%
$ 283,277 $ 92
Apr 25, 10 AM $ 0.0000575
+0.00%
$ 283,277 $ 224
Apr 25, 9 AM $ 0.0000575
+0.00%
$ 283,277 $ 224
Apr 25, 8 AM $ 0.0000575
+0.00%
$ 283,277 $ 224
Apr 25, 7 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 6 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 5 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 4 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 3 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 2 AM $ 0.0000575
+0.00%
$ 283,277 $ 565
Apr 25, 1 AM $ 0.0000575
+0.00%
$ 283,277 $ 585
Apr 25, 12 AM $ 0.0000575
+0.00%
$ 283,277 $ 675
Apr 24, 11 PM $ 0.0000575
+0.00%
$ 283,277 $ 751
Apr 24, 10 PM $ 0.0000575
+0.00%
$ 283,277 $ 772
Apr 24, 9 PM $ 0.0000575
+0.00%
$ 283,277 $ 827
Apr 24, 8 PM $ 0.0000575
+0.00%
$ 283,277 $ 852
Apr 24, 7 PM $ 0.0000575
+0.00%
$ 283,277 $ 882
Apr 24, 6 PM $ 0.0000575
+0.00%
$ 283,277 $ 918
Apr 24, 5 PM $ 0.0000575
-2.03%
$ 283,277 $ 1,670
Apr 24, 4 PM $ 0.0000587
+0.00%
$ 289,139 $ 1,686
Apr 24, 3 PM $ 0.0000587
+0.00%
$ 289,139 $ 1,715