Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 3 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 2 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 1 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 12 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 11 AM $0.0000533
-0.02%
$262,688 $163
Apr 28, 10 AM $0.0000533
+0.00%
$262,737 $95
Apr 28, 9 AM $0.0000533
+0.00%
$262,737 $95
Apr 28, 8 AM $0.0000533
+0.00%
$262,737 $120
Apr 28, 7 AM $0.0000533
+0.00%
$262,737 $120
Apr 28, 6 AM $0.0000533
+0.00%
$262,737 $120
Apr 28, 5 AM $0.0000533
+0.00%
$262,737 $134
Apr 28, 4 AM $0.0000533
+0.00%
$262,737 $134
Apr 28, 3 AM $0.0000533
+0.00%
$262,737 $134
Apr 28, 2 AM $0.0000533
+0.00%
$262,737 $178
Apr 28, 1 AM $0.0000533
+0.00%
$262,737 $103
Apr 28, 12 AM $0.0000533
+0.00%
$262,737 $112
Apr 27, 11 PM $0.0000533
-3.26%
$262,737 $112
Apr 27, 10 PM $0.0000551
+0.00%
$271,603 $91
Apr 27, 9 PM $0.0000551
+0.00%
$271,603 $91
Apr 27, 8 PM $0.0000551
+0.00%
$271,603 $91
Apr 27, 7 PM $0.0000551
+0.00%
$271,603 $91
Apr 27, 6 PM $0.0000551
+0.00%
$271,603 $91
Apr 27, 5 PM $0.0000551
+0.00%
$271,603 $91
Apr 27, 4 PM $0.0000551
-0.01%
$271,603 $456
Apr 27, 3 PM $0.0000551
+0.01%
$271,626 $456
Apr 27, 2 PM $0.0000551
+0.00%
$271,603 $455
Apr 27, 1 PM $0.0000551
+0.00%
$271,603 $455
Apr 27, 12 PM $0.0000551
+0.00%
$271,603 $455
Apr 27, 11 AM $0.0000551
+0.00%
$271,603 $455
Apr 27, 10 AM $0.0000551
+0.00%
$271,603 $455
Apr 27, 9 AM $0.0000551
-0.27%
$271,603 $455
Apr 27, 8 AM $0.0000553
+0.00%
$272,342 $430
Apr 27, 7 AM $0.0000553
+0.00%
$272,342 $430
Apr 27, 6 AM $0.0000553
-0.02%
$272,342 $430
Apr 27, 5 AM $0.0000553
+0.00%
$272,391 $416
Apr 27, 4 AM $0.0000553
+0.00%
$272,391 $453
Apr 27, 3 AM $0.0000553
+0.27%
$272,391 $453
Apr 27, 2 AM $0.0000551
+0.00%
$271,652 $409
Apr 27, 1 AM $0.0000551
-0.02%
$271,652 $409
Apr 27, 12 AM $0.0000552
+0.00%
$271,702 $401
Apr 26, 11 PM $0.0000552
+0.00%
$271,702 $401
Apr 26, 10 PM $0.0000552
+0.00%
$271,702 $425
Apr 26, 9 PM $0.0000552
+0.00%
$271,702 $425
Apr 26, 8 PM $0.0000552
+0.00%
$271,702 $425
Apr 26, 7 PM $0.0000552
+0.00%
$271,702 $425
Apr 26, 6 PM $0.0000552
-0.23%
$271,702 $425
Apr 26, 5 PM $0.0000553
-3.87%
$272,324 $425
Apr 26, 4 PM $0.0000575
+0.00%
$283,277 $61
Apr 26, 3 PM $0.0000575
+0.00%
$283,277 $61