Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.0000575
+0.00%
$283,277 $61
Apr 26, 1 PM $0.0000575
+0.00%
$283,277 $61
Apr 26, 12 PM $0.0000575
-0.06%
$283,277 $61
Apr 26, 11 AM $0.0000575
+0.05%
$283,436 $61
Apr 26, 10 AM $0.0000575
+0.01%
$283,300 $49
Apr 26, 9 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 8 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 7 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 6 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 5 AM $0.0000575
+0.00%
$283,277 $37
Apr 25, 5 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 4 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 3 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 2 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 1 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 12 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 11 AM $0.0000575
+0.00%
$283,277 $92
Apr 25, 10 AM $0.0000575
+0.00%
$283,277 $224
Apr 25, 9 AM $0.0000575
+0.00%
$283,277 $224
Apr 25, 8 AM $0.0000575
+0.00%
$283,277 $224
Apr 25, 7 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 6 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 5 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 4 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 3 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 2 AM $0.0000575
+0.00%
$283,277 $565
Apr 25, 1 AM $0.0000575
+0.00%
$283,277 $585
Apr 25, 12 AM $0.0000575
+0.00%
$283,277 $675
Apr 24, 11 PM $0.0000575
+0.00%
$283,277 $751
Apr 24, 10 PM $0.0000575
+0.00%
$283,277 $772
Apr 24, 9 PM $0.0000575
+0.00%
$283,277 $827
Apr 24, 8 PM $0.0000575
+0.00%
$283,277 $852
Apr 24, 7 PM $0.0000575
+0.00%
$283,277 $882
Apr 24, 6 PM $0.0000575
+0.00%
$283,277 $918
Apr 24, 5 PM $0.0000575
-2.03%
$283,277 $1,670
Apr 24, 4 PM $0.0000587
+0.00%
$289,139 $1,686
Apr 24, 3 PM $0.0000587
+0.00%
$289,139 $1,715
Apr 24, 2 PM $0.0000587
+0.37%
$289,139 $1,739
Apr 24, 1 PM $0.0000585
-0.07%
$288,068 $1,888
Apr 24, 12 PM $0.0000585
-1.55%
$288,260 $2,300
Apr 24, 11 AM $0.0000594
+3.34%
$292,784 $2,626
Apr 24, 10 AM $0.0000575
+0.66%
$283,326 $2,526
Apr 24, 9 AM $0.0000571
-0.12%
$281,458 $2,547
Apr 24, 8 AM $0.0000572
+4.45%
$281,792 $3,101
Apr 24, 7 AM $0.0000548
+0.00%
$269,781 $3,318
Apr 24, 6 AM $0.0000548
+0.00%
$269,781 $3,346
Apr 24, 5 AM $0.0000548
+0.00%
$269,781 $3,372
Apr 24, 4 AM $0.0000548
+1.04%
$269,781 $3,396
Apr 24, 3 AM $0.0000542
+0.90%
$267,004 $3,511
Apr 24, 2 AM $0.0000537
-4.52%
$264,618 $3,446