XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000587
+0.37%
$ 289,139 $ 1,739
Apr 24, 1 PM $ 0.0000585
-0.07%
$ 288,068 $ 1,888
Apr 24, 12 PM $ 0.0000585
-1.55%
$ 288,260 $ 2,300
Apr 24, 11 AM $ 0.0000594
+3.34%
$ 292,784 $ 2,626
Apr 24, 10 AM $ 0.0000575
+0.66%
$ 283,326 $ 2,526
Apr 24, 9 AM $ 0.0000571
-0.12%
$ 281,458 $ 2,547
Apr 24, 8 AM $ 0.0000572
+4.45%
$ 281,792 $ 3,101
Apr 24, 7 AM $ 0.0000548
+0.00%
$ 269,781 $ 3,318
Apr 24, 6 AM $ 0.0000548
+0.00%
$ 269,781 $ 3,346
Apr 24, 5 AM $ 0.0000548
+0.00%
$ 269,781 $ 3,372
Apr 24, 4 AM $ 0.0000548
+1.04%
$ 269,781 $ 3,396
Apr 24, 3 AM $ 0.0000542
+0.90%
$ 267,004 $ 3,511
Apr 24, 2 AM $ 0.0000537
-4.52%
$ 264,618 $ 3,446
Apr 24, 1 AM $ 0.0000563
-3.65%
$ 277,144 $ 3,237
Apr 24, 12 AM $ 0.0000584
+0.38%
$ 287,638 $ 3,136
Apr 23, 11 PM $ 0.0000582
+3.46%
$ 286,563 $ 3,069
Apr 23, 10 PM $ 0.0000562
-2.98%
$ 276,970 $ 3,104
Apr 23, 9 PM $ 0.000058
+0.13%
$ 285,470 $ 3,074
Apr 23, 8 PM $ 0.0000579
-0.05%
$ 285,107 $ 3,070
Apr 23, 7 PM $ 0.0000579
+0.09%
$ 285,257 $ 3,049
Apr 23, 6 PM $ 0.0000579
+2.03%
$ 285,004 $ 3,077
Apr 23, 5 PM $ 0.0000567
+0.57%
$ 279,323 $ 3,277
Apr 23, 4 PM $ 0.0000564
+0.33%
$ 277,752 $ 3,792
Apr 23, 3 PM $ 0.0000562
+0.57%
$ 276,824 $ 3,817
Apr 23, 2 PM $ 0.0000559
+0.46%
$ 275,248 $ 3,821
Apr 23, 1 PM $ 0.0000556
+3.89%
$ 273,994 $ 3,721
Apr 23, 12 PM $ 0.0000535
-3.85%
$ 263,728 $ 3,539
Apr 23, 11 AM $ 0.0000557
-0.86%
$ 274,298 $ 3,399
Apr 23, 10 AM $ 0.0000562
+3.24%
$ 276,675 $ 3,450
Apr 23, 9 AM $ 0.0000564
+3.25%
$ 277,987 $ 3,394
Apr 23, 8 AM $ 0.0000547
+15.37%
$ 269,239 $ 2,873
Apr 23, 7 AM $ 0.0000474
-1.00%
$ 233,380 $ 2,429
Apr 23, 6 AM $ 0.0000479
+0.71%
$ 235,744 $ 2,508
Apr 23, 5 AM $ 0.0000475
-0.26%
$ 234,091 $ 2,500
Apr 23, 4 AM $ 0.0000477
+0.76%
$ 234,710 $ 2,537
Apr 23, 3 AM $ 0.0000473
+1.57%
$ 232,940 $ 2,507
Apr 23, 2 AM $ 0.0000466
+0.86%
$ 229,330 $ 2,485
Apr 23, 1 AM $ 0.0000462
+3.43%
$ 227,370 $ 2,491
Apr 23, 12 AM $ 0.0000446
+0.02%
$ 219,829 $ 2,468
Apr 22, 11 PM $ 0.0000446
+0.52%
$ 219,795 $ 2,453
Apr 22, 10 PM $ 0.0000444
-1.64%
$ 218,652 $ 2,734
Apr 22, 9 PM $ 0.0000451
+0.47%
$ 222,297 $ 2,936
Apr 22, 8 PM $ 0.0000449
-0.01%
$ 221,263 $ 3,556
Apr 22, 7 PM $ 0.0000449
-0.25%
$ 221,290 $ 3,525
Apr 22, 6 PM $ 0.000045
-1.67%
$ 221,854 $ 3,600
Apr 22, 5 PM $ 0.0000458
-8.09%
$ 225,626 $ 3,353
Apr 22, 4 PM $ 0.0000498
+1.69%
$ 245,497 $ 3,039
Apr 22, 3 PM $ 0.000049
-1.72%
$ 241,409 $ 3,019
Apr 22, 2 PM $ 0.0000499
-0.58%
$ 245,645 $ 3,027
Apr 22, 1 PM $ 0.0000502
-5.29%
$ 247,073 $ 3,093