XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000053
+4.99%
$ 260,865 $ 3,145
Apr 22, 11 AM $ 0.0000503
-5.05%
$ 247,679 $ 3,505
Apr 22, 10 AM $ 0.000053
+0.00%
$ 260,865 $ 3,467
Apr 22, 9 AM $ 0.000053
+6.51%
$ 260,865 $ 3,531
Apr 22, 7 AM $ 0.0000497
-6.11%
$ 244,931 $ 3,614
Apr 22, 6 AM $ 0.000053
+2.16%
$ 260,865 $ 3,704
Apr 22, 5 AM $ 0.0000518
+2.87%
$ 255,344 $ 3,831
Apr 22, 4 AM $ 0.0000504
-1.40%
$ 248,230 $ 3,789
Apr 22, 3 AM $ 0.0000511
+0.00%
$ 251,753 $ 3,910
Apr 22, 2 AM $ 0.0000511
+8.91%
$ 251,753 $ 3,977
Apr 22, 1 AM $ 0.0000469
+0.03%
$ 231,149 $ 3,973
Apr 22, 12 AM $ 0.0000469
-0.87%
$ 231,079 $ 4,032
Apr 21, 11 PM $ 0.0000473
-0.59%
$ 233,100 $ 4,214
Apr 21, 10 PM $ 0.0000476
-3.08%
$ 234,479 $ 4,278
Apr 21, 9 PM $ 0.0000491
-9.16%
$ 241,936 $ 4,081
Apr 21, 8 PM $ 0.0000541
+0.05%
$ 266,343 $ 3,192
Apr 21, 7 PM $ 0.000054
-5.00%
$ 266,208 $ 3,265
Apr 21, 6 PM $ 0.0000569
-0.23%
$ 280,223 $ 3,404
Apr 21, 5 PM $ 0.000057
-6.40%
$ 280,858 $ 3,747
Apr 21, 4 PM $ 0.0000602
-3.51%
$ 296,542 $ 3,749
Apr 21, 3 PM $ 0.0000624
-1.48%
$ 307,318 $ 3,729
Apr 21, 2 PM $ 0.0000633
-2.89%
$ 311,938 $ 3,710
Apr 21, 1 PM $ 0.0000652
+1.95%
$ 321,205 $ 3,631
Apr 21, 12 PM $ 0.000064
-3.70%
$ 315,062 $ 3,653
Apr 21, 11 AM $ 0.0000664
-4.57%
$ 327,152 $ 3,138
Apr 21, 10 AM $ 0.0000696
+0.57%
$ 342,810 $ 2,756
Apr 21, 9 AM $ 0.0000692
-1.38%
$ 340,866 $ 2,664
Apr 21, 8 AM $ 0.0000702
-1.61%
$ 345,637 $ 2,545
Apr 21, 7 AM $ 0.0000713
-2.21%
$ 351,276 $ 2,509
Apr 21, 6 AM $ 0.0000729
-1.70%
$ 359,210 $ 2,439
Apr 21, 5 AM $ 0.0000742
+0.85%
$ 365,438 $ 2,241
Apr 21, 4 AM $ 0.0000736
-3.47%
$ 362,345 $ 2,222
Apr 21, 3 AM $ 0.0000762
+4.16%
$ 375,360 $ 2,009
Apr 21, 2 AM $ 0.0000732
+0.54%
$ 360,367 $ 1,921
Apr 21, 1 AM $ 0.0000728
-1.98%
$ 358,443 $ 1,836
Apr 21, 12 AM $ 0.0000742
-1.87%
$ 365,685 $ 1,778
Apr 20, 11 PM $ 0.0000757
-2.04%
$ 372,651 $ 1,599
Apr 20, 10 PM $ 0.0000772
-1.86%
$ 380,412 $ 1,028
Apr 20, 9 PM $ 0.0000787
-2.05%
$ 387,603 $ 993
Apr 20, 8 PM $ 0.0000833
-0.04%
$ 410,262 $ 904
Apr 20, 7 PM $ 0.0000833
-0.29%
$ 410,409 $ 901
Apr 20, 6 PM $ 0.0000836
-5.95%
$ 411,592 $ 861
Apr 20, 5 PM $ 0.0000888
+6.31%
$ 437,649 $ 519
Apr 20, 4 PM $ 0.0000836
-7.52%
$ 411,690 $ 500
Apr 20, 3 PM $ 0.0000904
+1.73%
$ 445,234 $ 267
Apr 20, 2 PM $ 0.0000888
+0.00%
$ 437,649 $ 238
Apr 20, 1 PM $ 0.0000888
+2.22%
$ 437,649 $ 193
Apr 20, 12 PM $ 0.0000869
+0.00%
$ 428,142 $ 149
Apr 20, 11 AM $ 0.0000869
+0.02%
$ 428,142 $ 132
Apr 20, 10 AM $ 0.0000869
+0.00%
$ 428,043 $ 107