Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0000563
-3.65%
$277,144 $3,237
Apr 24, 12 AM $0.0000584
+0.38%
$287,638 $3,136
Apr 23, 11 PM $0.0000582
+3.46%
$286,563 $3,069
Apr 23, 10 PM $0.0000562
-2.98%
$276,970 $3,104
Apr 23, 9 PM $0.000058
+0.13%
$285,470 $3,074
Apr 23, 8 PM $0.0000579
-0.05%
$285,107 $3,070
Apr 23, 7 PM $0.0000579
+0.09%
$285,257 $3,049
Apr 23, 6 PM $0.0000579
+2.03%
$285,004 $3,077
Apr 23, 5 PM $0.0000567
+0.57%
$279,323 $3,277
Apr 23, 4 PM $0.0000564
+0.33%
$277,752 $3,792
Apr 23, 3 PM $0.0000562
+0.57%
$276,824 $3,817
Apr 23, 2 PM $0.0000559
+0.46%
$275,248 $3,821
Apr 23, 1 PM $0.0000556
+3.89%
$273,994 $3,721
Apr 23, 12 PM $0.0000535
-3.85%
$263,728 $3,539
Apr 23, 11 AM $0.0000557
-0.86%
$274,298 $3,399
Apr 23, 10 AM $0.0000562
+3.24%
$276,675 $3,450
Apr 23, 9 AM $0.0000564
+3.25%
$277,987 $3,394
Apr 23, 8 AM $0.0000547
+15.37%
$269,239 $2,873
Apr 23, 7 AM $0.0000474
-1.00%
$233,380 $2,429
Apr 23, 6 AM $0.0000479
+0.71%
$235,744 $2,508
Apr 23, 5 AM $0.0000475
-0.26%
$234,091 $2,500
Apr 23, 4 AM $0.0000477
+0.76%
$234,710 $2,537
Apr 23, 3 AM $0.0000473
+1.57%
$232,940 $2,507
Apr 23, 2 AM $0.0000466
+0.86%
$229,330 $2,485
Apr 23, 1 AM $0.0000462
+3.43%
$227,370 $2,491
Apr 23, 12 AM $0.0000446
+0.02%
$219,829 $2,468
Apr 22, 11 PM $0.0000446
+0.52%
$219,795 $2,453
Apr 22, 10 PM $0.0000444
-1.64%
$218,652 $2,734
Apr 22, 9 PM $0.0000451
+0.47%
$222,297 $2,936
Apr 22, 8 PM $0.0000449
-0.01%
$221,263 $3,556
Apr 22, 7 PM $0.0000449
-0.25%
$221,290 $3,525
Apr 22, 6 PM $0.000045
-1.67%
$221,854 $3,600
Apr 22, 5 PM $0.0000458
-8.09%
$225,626 $3,353
Apr 22, 4 PM $0.0000498
+1.69%
$245,497 $3,039
Apr 22, 3 PM $0.000049
-1.72%
$241,409 $3,019
Apr 22, 2 PM $0.0000499
-0.58%
$245,645 $3,027
Apr 22, 1 PM $0.0000502
-5.29%
$247,073 $3,093
Apr 22, 12 PM $0.000053
+4.99%
$260,865 $3,145
Apr 22, 11 AM $0.0000503
-5.05%
$247,679 $3,505
Apr 22, 10 AM $0.000053
+0.00%
$260,865 $3,467
Apr 22, 9 AM $0.000053
+6.51%
$260,865 $3,531
Apr 22, 7 AM $0.0000497
-6.11%
$244,931 $3,614
Apr 22, 6 AM $0.000053
+2.16%
$260,865 $3,704
Apr 22, 5 AM $0.0000518
+2.87%
$255,344 $3,831
Apr 22, 4 AM $0.0000504
-1.40%
$248,230 $3,789
Apr 22, 3 AM $0.0000511
+0.00%
$251,753 $3,910
Apr 22, 2 AM $0.0000511
+8.91%
$251,753 $3,977
Apr 22, 1 AM $0.0000469
+0.03%
$231,149 $3,973
Apr 22, 12 AM $0.0000469
-0.87%
$231,079 $4,032
Apr 21, 11 PM $0.0000473
-0.59%
$233,100 $4,214