XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
Apr 19, 11 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
Apr 19, 10 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
Apr 19, 9 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
Apr 19, 8 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
Apr 19, 7 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
Apr 19, 6 AM $ 0.0000821
+0.00%
$ 404,597 $ 157
Apr 19, 5 AM $ 0.0000821
+0.00%
$ 404,597 $ 150
Apr 19, 4 AM $ 0.0000821
+0.00%
$ 404,597 $ 150
Apr 19, 3 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 19, 2 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 19, 1 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 19, 12 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 18, 11 PM $ 0.0000821
+0.00%
$ 404,597 $ 190
Apr 18, 10 PM $ 0.0000821
+0.00%
$ 404,597 $ 213
Apr 18, 9 PM $ 0.0000821
-1.71%
$ 404,597 $ 254
Apr 18, 8 PM $ 0.0000836
+0.00%
$ 411,641 $ 277
Apr 18, 7 PM $ 0.0000836
+0.00%
$ 411,641 $ 324
Apr 18, 6 PM $ 0.0000836
+0.00%
$ 411,641 $ 370
Apr 18, 5 PM $ 0.0000836
+0.00%
$ 411,641 $ 402
Apr 18, 4 PM $ 0.0000836
+0.00%
$ 411,641 $ 411
Apr 18, 3 PM $ 0.0000836
+0.00%
$ 411,641 $ 503
Apr 18, 2 PM $ 0.0000836
+0.00%
$ 411,641 $ 525
Apr 18, 1 PM $ 0.0000836
+0.00%
$ 411,641 $ 549
Apr 18, 12 PM $ 0.0000836
-0.01%
$ 411,641 $ 574
Apr 18, 11 AM $ 0.0000836
+0.00%
$ 411,690 $ 592
Apr 18, 10 AM $ 0.0000836
-3.84%
$ 411,690 $ 620
Apr 18, 9 AM $ 0.0000869
+0.00%
$ 428,142 $ 565
Apr 18, 8 AM $ 0.0000869
+0.00%
$ 428,142 $ 589
Apr 18, 7 AM $ 0.0000869
+0.01%
$ 428,142 $ 609
Apr 18, 6 AM $ 0.0000869
+0.00%
$ 428,093 $ 871
Apr 18, 5 AM $ 0.0000869
+0.00%
$ 428,093 $ 1,691
Apr 18, 4 AM $ 0.0000869
+0.00%
$ 428,093 $ 2,038
Apr 18, 3 AM $ 0.0000869
+0.00%
$ 428,093 $ 2,424
Apr 18, 2 AM $ 0.0000869
+0.00%
$ 428,093 $ 2,806
Apr 18, 1 AM $ 0.0000869
+0.00%
$ 428,093 $ 3,167
Apr 18, 12 AM $ 0.0000869
+0.00%
$ 428,093 $ 3,634
Apr 17, 11 PM $ 0.0000869
+1.98%
$ 428,093 $ 4,065
Apr 17, 10 PM $ 0.0000852
-0.25%
$ 419,768 $ 4,449
Apr 17, 9 PM $ 0.0000854
+2.24%
$ 420,803 $ 4,801
Apr 17, 8 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,143
Apr 17, 7 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,377
Apr 17, 6 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,353
Apr 17, 5 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,596
Apr 17, 4 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,976
Apr 17, 3 PM $ 0.0000836
+0.00%
$ 411,592 $ 6,279
Apr 17, 2 PM $ 0.0000836
+0.47%
$ 411,592 $ 7,019
Apr 17, 1 PM $ 0.0000832
+0.00%
$ 409,671 $ 7,351
Apr 17, 12 PM $ 0.0000832
+0.00%
$ 409,671 $ 7,639
Apr 17, 11 AM $ 0.0000832
+0.00%
$ 409,671 $ 8,055