XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000832
+0.00%
$ 409,671 $ 8,578
Apr 17, 9 AM $ 0.0000832
+1.25%
$ 409,671 $ 8,985
Apr 17, 8 AM $ 0.0000821
+2.00%
$ 404,597 $ 9,228
Apr 17, 7 AM $ 0.0000805
-1.70%
$ 396,667 $ 9,586
Apr 17, 6 AM $ 0.0000819
-0.02%
$ 403,514 $ 10,080
Apr 17, 5 AM $ 0.0000819
-4.07%
$ 403,612 $ 9,612
Apr 17, 4 AM $ 0.0000854
+0.00%
$ 420,753 $ 9,699
Apr 17, 3 AM $ 0.0000819
-4.06%
$ 403,661 $ 9,731
Apr 17, 2 AM $ 0.0000854
+4.25%
$ 420,753 $ 9,753
Apr 17, 1 AM $ 0.0000819
-0.38%
$ 403,612 $ 9,788
Apr 17, 12 AM $ 0.0000822
-3.71%
$ 405,139 $ 9,804
Apr 16, 11 PM $ 0.0000854
+2.83%
$ 420,753 $ 10,199
Apr 16, 10 PM $ 0.0000822
-3.58%
$ 404,745 $ 10,630
Apr 16, 9 PM $ 0.0000852
+0.01%
$ 419,768 $ 10,636
Apr 16, 8 PM $ 0.0000852
+1.99%
$ 419,719 $ 10,643
Apr 16, 7 PM $ 0.0000835
-1.25%
$ 411,542 $ 10,697
Apr 16, 6 PM $ 0.0000846
-4.57%
$ 416,764 $ 11,061
Apr 16, 5 PM $ 0.0000887
+0.02%
$ 436,713 $ 11,182
Apr 16, 4 PM $ 0.0000886
+0.21%
$ 436,614 $ 11,179
Apr 16, 3 PM $ 0.0000884
-4.35%
$ 435,678 $ 11,577
Apr 16, 2 PM $ 0.0000889
+0.29%
$ 437,944 $ 11,154
Apr 16, 1 PM $ 0.0000886
-3.85%
$ 436,663 $ 11,240
Apr 16, 12 PM $ 0.0000922
+0.00%
$ 454,150 $ 11,352
Apr 16, 11 AM $ 0.0000855
+0.00%
$ 421,098 $ 11,289
Apr 16, 10 AM $ 0.0000855
+0.04%
$ 421,246 $ 11,235
Apr 16, 9 AM $ 0.0000855
-0.59%
$ 421,148 $ 11,332
Apr 16, 8 AM $ 0.000086
+0.60%
$ 423,660 $ 11,545
Apr 16, 7 AM $ 0.0000855
-5.00%
$ 421,148 $ 11,595
Apr 16, 6 AM $ 0.0000889
+0.01%
$ 437,993 $ 11,217
Apr 16, 5 AM $ 0.0000925
+0.03%
$ 455,430 $ 11,285
Apr 16, 4 AM $ 0.0000924
-3.31%
$ 455,283 $ 11,190
Apr 16, 3 AM $ 0.0000956
+7.50%
$ 470,848 $ 11,489
Apr 16, 2 AM $ 0.0000889
+0.01%
$ 437,993 $ 11,547
Apr 16, 1 AM $ 0.0000889
-7.14%
$ 437,944 $ 11,513
Apr 16, 12 AM $ 0.0000907
-13.78%
$ 446,761 $ 11,394
Apr 15, 11 PM $ 0.000104
+10.06%
$ 514,637 $ 11,095
Apr 15, 10 PM $ 0.0000949
+1.56%
$ 467,597 $ 10,964
Apr 15, 9 PM $ 0.0000935
+2.88%
$ 460,405 $ 11,059
Apr 15, 8 PM $ 0.0000908
-5.92%
$ 447,500 $ 11,171
Apr 15, 7 PM $ 0.0000966
-1.13%
$ 475,675 $ 11,757
Apr 15, 6 PM $ 0.0000977
-0.08%
$ 481,093 $ 11,887
Apr 15, 5 PM $ 0.0000978
+4.51%
$ 481,586 $ 11,965
Apr 15, 4 PM $ 0.0000935
+0.68%
$ 460,799 $ 12,747
Apr 15, 3 PM $ 0.0000929
-1.16%
$ 457,696 $ 12,302
Apr 15, 2 PM $ 0.000094
-0.09%
$ 463,065 $ 12,382
Apr 15, 1 PM $ 0.0000911
-1.66%
$ 448,633 $ 12,350
Apr 15, 12 PM $ 0.0000926
-0.49%
$ 456,219 $ 12,350
Apr 15, 11 AM $ 0.0000931
-1.01%
$ 458,484 $ 12,366
Apr 15, 10 AM $ 0.000094
+5.49%
$ 463,164 $ 12,380
Apr 15, 9 AM $ 0.0000929
+5.14%
$ 457,647 $ 12,278