XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000869
+0.01%
$ 428,043 $ 81
Apr 20, 8 AM $ 0.0000869
+1.28%
$ 427,994 $ 57
Apr 20, 7 AM $ 0.0000858
+0.46%
$ 422,576 $ 33
Apr 20, 6 AM $ 0.0000854
+3.96%
$ 420,655 $ 14
Apr 20, 5 AM $ 0.0000821
+0.00%
$ 404,646 $ 13
Apr 20, 4 AM $ 0.0000821
+0.01%
$ 404,646 $ 13
Apr 20, 3 AM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 20, 2 AM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 20, 1 AM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 20, 12 AM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 19, 11 PM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 19, 10 PM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 19, 9 PM $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 19, 8 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
Apr 19, 7 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
Apr 19, 6 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
Apr 19, 5 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
Apr 19, 4 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
Apr 19, 3 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
Apr 19, 2 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
Apr 19, 1 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
Apr 19, 12 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
Apr 19, 11 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
Apr 19, 10 AM $ 0.0000821
+0.00%
$ 404,597 $ 53
Apr 19, 9 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
Apr 19, 8 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
Apr 19, 7 AM $ 0.0000821
+0.00%
$ 404,597 $ 132
Apr 19, 6 AM $ 0.0000821
+0.00%
$ 404,597 $ 157
Apr 19, 5 AM $ 0.0000821
+0.00%
$ 404,597 $ 150
Apr 19, 4 AM $ 0.0000821
+0.00%
$ 404,597 $ 150
Apr 19, 3 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 19, 2 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 19, 1 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 19, 12 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Apr 18, 11 PM $ 0.0000821
+0.00%
$ 404,597 $ 190
Apr 18, 10 PM $ 0.0000821
+0.00%
$ 404,597 $ 213
Apr 18, 9 PM $ 0.0000821
-1.71%
$ 404,597 $ 254
Apr 18, 8 PM $ 0.0000836
+0.00%
$ 411,641 $ 277
Apr 18, 7 PM $ 0.0000836
+0.00%
$ 411,641 $ 324
Apr 18, 6 PM $ 0.0000836
+0.00%
$ 411,641 $ 370
Apr 18, 5 PM $ 0.0000836
+0.00%
$ 411,641 $ 402
Apr 18, 4 PM $ 0.0000836
+0.00%
$ 411,641 $ 411
Apr 18, 3 PM $ 0.0000836
+0.00%
$ 411,641 $ 503
Apr 18, 2 PM $ 0.0000836
+0.00%
$ 411,641 $ 525
Apr 18, 1 PM $ 0.0000836
+0.00%
$ 411,641 $ 549
Apr 18, 12 PM $ 0.0000836
-0.01%
$ 411,641 $ 574
Apr 18, 11 AM $ 0.0000836
+0.00%
$ 411,690 $ 592
Apr 18, 10 AM $ 0.0000836
-3.84%
$ 411,690 $ 620
Apr 18, 9 AM $ 0.0000869
+0.00%
$ 428,142 $ 565
Apr 18, 8 AM $ 0.0000869
+0.00%
$ 428,142 $ 589