XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000672
-0.01%
$ 330,958 $ 2,250
Apr 3, 2 AM $ 0.0000713
+0.32%
$ 351,153 $ 1,806
Apr 3, 1 AM $ 0.0000711
-3.15%
$ 350,020 $ 1,485
Apr 3, 12 AM $ 0.0000734
-2.10%
$ 361,399 $ 1,140
Apr 2, 7 PM $ 0.0000812
+0.00%
$ 399,770 $ 864
Apr 2, 6 PM $ 0.0000812
+0.00%
$ 399,770 $ 1,115
Apr 2, 5 PM $ 0.0000812
-0.55%
$ 399,770 $ 1,432
Apr 2, 4 PM $ 0.0000816
+1.71%
$ 401,987 $ 1,775
Apr 2, 3 PM $ 0.0000802
-2.05%
$ 395,238 $ 2,162
Apr 2, 2 PM $ 0.0000808
+5.54%
$ 398,144 $ 2,611
Apr 2, 1 PM $ 0.0000766
+1.20%
$ 377,260 $ 2,538
Apr 2, 12 PM $ 0.0000757
+0.01%
$ 372,777 $ 2,499
Apr 2, 11 AM $ 0.0000757
+0.11%
$ 372,728 $ 2,887
Apr 2, 10 AM $ 0.0000679
+0.00%
$ 334,554 $ 3,445
Apr 2, 9 AM $ 0.0000694
+0.00%
$ 341,794 $ 3,586
Apr 2, 8 AM $ 0.0000694
+0.00%
$ 341,794 $ 3,980
Apr 2, 7 AM $ 0.0000652
+0.00%
$ 321,107 $ 4,390
Apr 2, 6 AM $ 0.0000652
+0.00%
$ 321,107 $ 4,634
Apr 2, 5 AM $ 0.0000722
-7.74%
$ 355,439 $ 5,126
Apr 2, 4 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,128
Apr 2, 3 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,448
Apr 2, 2 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,472
Apr 2, 1 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,494
Apr 2, 12 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,497
Apr 1, 11 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,497
Apr 1, 10 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,497
Apr 1, 9 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,502
Apr 1, 8 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,502
Apr 1, 7 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,579
Apr 1, 6 PM $ 0.0000782
+3.34%
$ 385,239 $ 5,740
Apr 1, 5 PM $ 0.0000757
-3.05%
$ 372,777 $ 5,827
Apr 1, 4 PM $ 0.0000781
+1.89%
$ 384,500 $ 5,697
Apr 1, 3 PM $ 0.0000804
+0.00%
$ 395,879 $ 4,975
Apr 1, 2 PM $ 0.0000804
+0.00%
$ 395,879 $ 4,975
Apr 1, 1 PM $ 0.0000804
+0.00%
$ 395,879 $ 5,075
Apr 1, 12 PM $ 0.0000745
-2.55%
$ 367,162 $ 5,115
Apr 1, 11 AM $ 0.0000739
+6.28%
$ 364,256 $ 4,866
Apr 1, 10 AM $ 0.0000694
-4.64%
$ 341,844 $ 4,657
Apr 1, 9 AM $ 0.0000728
-0.12%
$ 358,493 $ 4,875
Apr 1, 8 AM $ 0.0000729
+3.54%
$ 359,133 $ 4,825
Apr 1, 7 AM $ 0.0000704
+0.59%
$ 346,868 $ 4,723
Apr 1, 6 AM $ 0.0000709
-1.87%
$ 349,331 $ 4,562
Apr 1, 5 AM $ 0.0000723
+3.23%
$ 356,079 $ 4,165
Apr 1, 4 AM $ 0.00007
-4.66%
$ 344,947 $ 3,798
Apr 1, 3 AM $ 0.0000734
+1.51%
$ 361,793 $ 3,478
Apr 1, 2 AM $ 0.0000724
-1.78%
$ 356,424 $ 3,454
Apr 1, 1 AM $ 0.0000737
+0.00%
$ 362,876 $ 3,432
Mar 31, 10 PM $ 0.0000746
+0.00%
$ 367,507 $ 3,424
Mar 31, 9 PM $ 0.0000746
+0.00%
$ 367,507 $ 3,424
Mar 31, 8 PM $ 0.0000794
+0.00%
$ 391,002 $ 3,347