Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0000476
-3.08%
$234,479 $4,278
Apr 21, 9 PM $0.0000491
-9.16%
$241,936 $4,081
Apr 21, 8 PM $0.0000541
+0.05%
$266,343 $3,192
Apr 21, 7 PM $0.000054
-5.00%
$266,208 $3,265
Apr 21, 6 PM $0.0000569
-0.23%
$280,223 $3,404
Apr 21, 5 PM $0.000057
-6.40%
$280,858 $3,747
Apr 21, 4 PM $0.0000602
-3.51%
$296,542 $3,749
Apr 21, 3 PM $0.0000624
-1.48%
$307,318 $3,729
Apr 21, 2 PM $0.0000633
-2.89%
$311,938 $3,710
Apr 21, 1 PM $0.0000652
+1.95%
$321,205 $3,631
Apr 21, 12 PM $0.000064
-3.70%
$315,062 $3,653
Apr 21, 11 AM $0.0000664
-4.57%
$327,152 $3,138
Apr 21, 10 AM $0.0000696
+0.57%
$342,810 $2,756
Apr 21, 9 AM $0.0000692
-1.38%
$340,866 $2,664
Apr 21, 8 AM $0.0000702
-1.61%
$345,637 $2,545
Apr 21, 7 AM $0.0000713
-2.21%
$351,276 $2,509
Apr 21, 6 AM $0.0000729
-1.70%
$359,210 $2,439
Apr 21, 5 AM $0.0000742
+0.85%
$365,438 $2,241
Apr 21, 4 AM $0.0000736
-3.47%
$362,345 $2,222
Apr 21, 3 AM $0.0000762
+4.16%
$375,360 $2,009
Apr 21, 2 AM $0.0000732
+0.54%
$360,367 $1,921
Apr 21, 1 AM $0.0000728
-1.98%
$358,443 $1,836
Apr 21, 12 AM $0.0000742
-1.87%
$365,685 $1,778
Apr 20, 11 PM $0.0000757
-2.04%
$372,651 $1,599
Apr 20, 10 PM $0.0000772
-1.86%
$380,412 $1,028
Apr 20, 9 PM $0.0000787
-2.05%
$387,603 $993
Apr 20, 8 PM $0.0000833
-0.04%
$410,262 $904
Apr 20, 7 PM $0.0000833
-0.29%
$410,409 $901
Apr 20, 6 PM $0.0000836
-5.95%
$411,592 $861
Apr 20, 5 PM $0.0000888
+6.31%
$437,649 $519
Apr 20, 4 PM $0.0000836
-7.52%
$411,690 $500
Apr 20, 3 PM $0.0000904
+1.73%
$445,234 $267
Apr 20, 2 PM $0.0000888
+0.00%
$437,649 $238
Apr 20, 1 PM $0.0000888
+2.22%
$437,649 $193
Apr 20, 12 PM $0.0000869
+0.00%
$428,142 $149
Apr 20, 11 AM $0.0000869
+0.02%
$428,142 $132
Apr 20, 10 AM $0.0000869
+0.00%
$428,043 $107
Apr 20, 9 AM $0.0000869
+0.01%
$428,043 $81
Apr 20, 8 AM $0.0000869
+1.28%
$427,994 $57
Apr 20, 7 AM $0.0000858
+0.46%
$422,576 $33
Apr 20, 6 AM $0.0000854
+3.96%
$420,655 $14
Apr 20, 5 AM $0.0000821
+0.00%
$404,646 $13
Apr 20, 4 AM $0.0000821
+0.01%
$404,646 $13
Apr 20, 3 AM $0.0000821
+0.00%
$404,597 $10
Apr 20, 2 AM $0.0000821
+0.00%
$404,597 $10
Apr 20, 1 AM $0.0000821
+0.00%
$404,597 $10
Apr 20, 12 AM $0.0000821
+0.00%
$404,597 $10
Apr 19, 11 PM $0.0000821
+0.00%
$404,597 $10
Apr 19, 10 PM $0.0000821
+0.00%
$404,597 $10
Apr 19, 9 PM $0.0000821
+0.00%
$404,597 $10