Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:45 AM | $57.89 | +0.00% | ||
| 2:44 AM | $57.89 | +0.00% | ||
| 2:43 AM | $57.87 | +0.00% | ||
| 2:41 AM | $57.94 | -0.02% | ||
| 2:40 AM | $57.95 | +0.00% | ||
| 2:39 AM | $57.95 | +0.00% | ||
| 2:38 AM | $57.98 | +0.13% | ||
| 2:34 AM | $57.9 | +0.00% | ||
| 2:33 AM | $57.9 | +0.00% | ||
| 2:31 AM | $58.04 | +0.00% | ||
| 2:30 AM | $58.04 | +0.00% | ||
| 2:29 AM | $58.04 | +0.00% | ||
| 2:28 AM | $58.04 | +0.00% | ||
| 2:26 AM | $57.97 | -0.02% | ||
| 2:25 AM | $57.98 | +0.01% | ||
| 2:23 AM | $57.96 | +0.00% | ||
| 2:22 AM | $57.98 | +0.02% | ||
| 2:21 AM | $57.98 | +0.00% | ||
| 2:20 AM | $57.98 | +0.00% | ||
| 2:19 AM | $57.98 | -0.02% | ||
| 2:18 AM | $57.99 | +0.00% | ||
| 2:17 AM | $58.06 | +0.00% | ||
| 2:16 AM | $58.06 | +0.00% | ||
| 2:15 AM | $58.06 | +0.00% | ||
| 2:14 AM | $58.06 | -0.04% | ||
| 2:13 AM | $58.08 | +0.00% | ||
| 2:12 AM | $58.18 | +0.00% | ||
| 2:11 AM | $58.18 | +0.00% | ||
| 2:10 AM | $58.18 | +0.00% | ||
| 2:08 AM | $58.18 | -0.02% | ||
| 2:07 AM | $58.19 | -0.10% | ||
| 2:06 AM | $58.24 | -0.01% | ||
| 2:05 AM | $58.25 | +0.00% | ||
| 2:04 AM | $58.25 | +0.00% | ||
| 2:03 AM | $58.25 | +0.00% | ||
| 2:02 AM | $58.25 | -0.26% | ||
| 2:01 AM | $58.4 | -0.03% | ||
| 2:00 AM | $58.42 | -0.02% | ||
| 1:59 AM | $58.44 | +0.00% | ||
| 1:58 AM | $58.45 | +0.00% | ||
| 1:57 AM | $58.45 | +0.01% | ||
| 1:56 AM | $58.44 | +0.00% | ||
| 1:53 AM | $58.44 | +0.00% | ||
| 1:52 AM | $58.44 | -0.42% | ||
| 1:51 AM | $58.68 | -0.03% | ||
| 1:50 AM | $58.7 | -0.01% | ||
| 1:49 AM | $58.7 | -0.04% | ||
| 1:48 AM | $58.73 | -0.04% | ||
| 1:47 AM | $58.75 | -0.30% | ||
| 1:46 AM | $58.93 | +0.00% | ||