Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:25 AM | $57.98 | +0.01% | ||
| 2:23 AM | $57.96 | +0.00% | ||
| 2:22 AM | $57.98 | +0.02% | ||
| 2:21 AM | $57.98 | +0.00% | ||
| 2:20 AM | $57.98 | +0.00% | ||
| 2:19 AM | $57.98 | -0.02% | ||
| 2:18 AM | $57.99 | +0.00% | ||
| 2:17 AM | $58.06 | +0.00% | ||
| 2:16 AM | $58.06 | +0.00% | ||
| 2:15 AM | $58.06 | +0.00% | ||
| 2:14 AM | $58.06 | -0.04% | ||
| 2:13 AM | $58.08 | +0.00% | ||
| 2:12 AM | $58.18 | +0.00% | ||
| 2:11 AM | $58.18 | +0.00% | ||
| 2:10 AM | $58.18 | +0.00% | ||
| 2:08 AM | $58.18 | -0.02% | ||
| 2:07 AM | $58.19 | -0.10% | ||
| 2:06 AM | $58.24 | -0.01% | ||
| 2:05 AM | $58.25 | +0.00% | ||
| 2:04 AM | $58.25 | +0.00% | ||
| 2:03 AM | $58.25 | +0.00% | ||
| 2:02 AM | $58.25 | -0.26% | ||
| 2:01 AM | $58.4 | -0.03% | ||
| 2:00 AM | $58.42 | -0.02% | ||
| 1:59 AM | $58.44 | +0.00% | ||
| 1:58 AM | $58.45 | +0.00% | ||
| 1:57 AM | $58.45 | +0.01% | ||
| 1:56 AM | $58.44 | +0.00% | ||
| 1:53 AM | $58.44 | +0.00% | ||
| 1:52 AM | $58.44 | -0.42% | ||
| 1:51 AM | $58.68 | -0.03% | ||
| 1:50 AM | $58.7 | -0.01% | ||
| 1:49 AM | $58.7 | -0.04% | ||
| 1:48 AM | $58.73 | -0.04% | ||
| 1:47 AM | $58.75 | -0.30% | ||
| 1:46 AM | $58.93 | +0.00% | ||
| 1:45 AM | $58.93 | -0.01% | ||
| 1:44 AM | $58.95 | +0.00% | ||
| 1:43 AM | $58.95 | +0.00% | ||
| 1:42 AM | $58.95 | -0.19% | ||
| 1:41 AM | $59.06 | +0.01% | ||
| 1:40 AM | $59.05 | -0.02% | ||
| 1:39 AM | $59.06 | +0.01% | ||
| 1:38 AM | $59.06 | +0.00% | ||
| 1:37 AM | $59.06 | +0.00% | ||
| 1:36 AM | $59 | -0.01% | ||
| 1:33 AM | $59 | +0.00% | ||
| 1:32 AM | $59 | -0.38% | ||
| 1:31 AM | $59.2 | -0.07% | ||
| 1:30 AM | $59.24 | +0.00% | ||