Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Solutions Tokenized (bStocks) Historical Data

PENGB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 4 AM $54.82
-0.23%
$487,627 $1.19 million
Oct 27, 3 AM $54.94
-0.02%
$488,699 $1.19 million
Oct 27, 2 AM $54.95
-1.10%
$488,768 $1.18 million
Oct 27, 1 AM $55.56
-0.44%
$494,185 $1.2 million
Oct 27, 12 AM $55.81
-0.29%
$496,393 $1.2 million
Oct 26, 11 PM $55.97
+1.12%
$497,815 $1.21 million
Oct 26, 10 PM $55.34
+0.17%
$492,253 $1.2 million
Oct 26, 9 PM $55.25
+0.14%
$491,432 $1.22 million
Oct 26, 8 PM $55.17
+0.10%
$490,690 $1.23 million
Oct 26, 7 PM $55.11
-0.47%
$490,183 $1.22 million
Oct 26, 6 PM $55.37
-0.19%
$492,488 $1.22 million
Oct 26, 5 PM $55.48
+1.62%
$493,444 $1.21 million
Oct 26, 4 PM $54.57
-0.20%
$485,423 $1.2 million
Oct 26, 3 PM $54.68
+0.99%
$486,377 $1.2 million
Oct 26, 2 PM $54.14
+3.82%
$481,601 $1.18 million
Oct 26, 1 PM $52.73
-3.90%
$469,016 $1.16 million
Oct 26, 12 PM $54.87
+0.86%
$488,073 $1.14 million
Oct 26, 11 AM $54.41
+1.27%
$483,943 $1.15 million
Oct 26, 10 AM $53.73
-1.27%
$477,893 $1.15 million
Oct 26, 9 AM $54.43
+1.75%
$484,112 $1.16 million
Oct 26, 8 AM $53.49
+1.13%
$475,781 $1.17 million
Oct 26, 7 AM $52.89
-0.07%
$470,433 $1.17 million
Oct 26, 6 AM $52.92
-0.87%
$470,742 $1.18 million
Oct 26, 5 AM $53.39
-0.08%
$474,888 $1.16 million
Oct 26, 4 AM $53.43
+1.15%
$475,264 $1.15 million
Oct 26, 3 AM $52.82
-0.39%
$469,853 $1.16 million
Oct 26, 2 AM $53.03
-0.88%
$471,705 $1.15 million
Oct 26, 1 AM $53.5
+0.32%
$475,898 $1.14 million
Oct 26, 12 AM $53.33
-1.00%
$474,393 $1.12 million
Oct 25, 11 PM $53.88
-0.97%
$479,227 $1.1 million
Oct 25, 10 PM $54.4
+0.41%
$417,321 $1.09 million
Oct 25, 9 PM $54.18
-0.23%
$415,585 $1.07 million
Oct 25, 8 PM $54.25
-0.18%
$416,161 $1.06 million
Oct 25, 7 PM $54.35
+0.02%
$416,898 $1.06 million
Oct 25, 6 PM $54.34
-0.40%
$416,833 $1.07 million
Oct 25, 5 PM $54.5
+0.19%
$418,043 $1.04 million
Oct 25, 4 PM $54.27
-0.06%
$416,305 $1.04 million
Oct 25, 3 PM $54.25
+0.22%
$416,110 $1.04 million
Oct 25, 2 PM $54.13
+0.11%
$415,187 $1.03 million
Oct 25, 1 PM $54.07
+0.47%
$414,754 $1.04 million
Oct 25, 12 PM $53.82
+0.13%
$412,820 $1.03 million
Oct 25, 11 AM $53.75
+0.63%
$412,295 $1.02 million
Oct 25, 10 AM $53.41
-0.28%
$409,693 $1.01 million
Oct 25, 9 AM $53.56
+0.14%
$410,812 $998,634
Oct 25, 8 AM $53.48
-0.58%
$410,236 $999,224
Oct 25, 7 AM $53.79
+0.15%
$412,622 $990,564
Oct 25, 6 AM $53.71
-0.46%
$411,995 $984,292
Oct 25, 5 AM $53.96
-0.64%
$413,924 $993,675
Oct 25, 4 AM $54.31
-0.03%
$416,586 $986,099
Oct 25, 3 AM $54.3
+0.26%
$416,506 $978,821