Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:15 AM | $59.05 | +0.01% | ||
| 5:14 AM | $59.05 | -0.01% | ||
| 5:13 AM | $59.06 | +0.00% | ||
| 5:12 AM | $58.97 | -0.01% | ||
| 5:11 AM | $58.94 | -0.03% | ||
| 5:10 AM | $58.95 | +0.02% | ||
| 5:08 AM | $58.93 | +0.28% | ||
| 5:06 AM | $58.77 | +0.00% | ||
| 5:05 AM | $58.77 | +0.02% | ||
| 5:04 AM | $58.75 | +0.01% | ||
| 5:03 AM | $58.74 | +0.01% | ||
| 5:02 AM | $58.73 | +0.00% | ||
| 5:01 AM | $58.72 | -0.02% | ||
| 5:00 AM | $58.73 | +0.00% | ||
| 4:59 AM | $58.73 | +0.00% | ||
| 4:58 AM | $58.74 | +0.00% | ||
| 4:56 AM | $58.6 | +0.00% | ||
| 4:53 AM | $58.58 | +0.01% | ||
| 4:51 AM | $58.5 | +0.02% | ||
| 4:49 AM | $58.47 | +0.00% | ||
| 4:48 AM | $58.47 | +0.08% | ||
| 4:47 AM | $58.42 | +0.00% | ||
| 4:45 AM | $58.42 | +0.00% | ||
| 4:44 AM | $58.42 | +0.00% | ||
| 4:43 AM | $58.42 | +0.16% | ||
| 4:41 AM | $58.33 | +0.01% | ||
| 4:40 AM | $58.32 | +0.01% | ||
| 4:39 AM | $58.31 | +0.00% | ||
| 4:38 AM | $58.31 | +0.00% | ||
| 4:37 AM | $58.26 | +0.00% | ||
| 4:36 AM | $58.26 | +0.00% | ||
| 4:35 AM | $58.25 | +0.00% | ||
| 4:33 AM | $58.25 | -0.04% | ||
| 4:32 AM | $58.27 | +0.00% | ||
| 4:31 AM | $58.27 | +0.00% | ||
| 4:30 AM | $58.27 | +0.00% | ||
| 4:29 AM | $58.28 | -0.02% | ||
| 4:28 AM | $58.29 | +0.00% | ||
| 4:27 AM | $58.33 | +0.00% | ||
| 4:26 AM | $58.33 | +0.00% | ||
| 4:25 AM | $58.33 | +0.00% | ||
| 4:24 AM | $58.32 | +0.00% | ||
| 4:23 AM | $58.32 | +0.24% | ||
| 4:22 AM | $58.18 | +0.01% | ||
| 4:21 AM | $58.18 | +0.00% | ||
| 4:20 AM | $58.18 | +0.00% | ||
| 4:18 AM | $58.18 | +0.15% | ||
| 4:17 AM | $58.1 | +0.00% | ||
| 4:15 AM | $58.08 | +0.00% | ||
| 4:14 AM | $58.08 | +0.00% | ||