Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:27 AM | $59.24 | +0.01% | ||
| 1:26 AM | $59.18 | +0.00% | ||
| 1:25 AM | $59.17 | +0.00% | ||
| 1:24 AM | $59.17 | +0.00% | ||
| 1:23 AM | $59.17 | -0.02% | ||
| 1:22 AM | $59.17 | -0.21% | ||
| 1:21 AM | $59.3 | -0.02% | ||
| 1:20 AM | $59.31 | +0.00% | ||
| 1:19 AM | $59.32 | +0.00% | ||
| 1:18 AM | $59.32 | +0.00% | ||
| 1:17 AM | $59.32 | +0.13% | ||
| 1:16 AM | $59.24 | +0.02% | ||
| 1:15 AM | $59.23 | -0.02% | ||
| 1:14 AM | $59.24 | -0.01% | ||
| 1:13 AM | $59.23 | +0.00% | ||
| 1:12 AM | $59.23 | -0.14% | ||
| 1:11 AM | $59.32 | +0.00% | ||
| 1:10 AM | $59.32 | +0.00% | ||
| 1:08 AM | $59.33 | +0.00% | ||
| 1:07 AM | $59.34 | +0.02% | ||
| 1:06 AM | $59.27 | +0.00% | ||
| 1:05 AM | $59.27 | -0.01% | ||
| 1:03 AM | $59.28 | +0.01% | ||
| 1:02 AM | $59.27 | -0.21% | ||
| 1:01 AM | $59.39 | +0.04% | ||
| 1:00 AM | $59.38 | -0.04% | ||
| 12:59 AM | $59.41 | +0.00% | ||
| 12:58 AM | $59.42 | +0.00% | ||
| 12:57 AM | $59.41 | -0.36% | ||
| 12:56 AM | $59.63 | -0.03% | ||
| 12:55 AM | $59.66 | -0.04% | ||
| 12:54 AM | $59.68 | +0.00% | ||
| 12:53 AM | $59.7 | +0.00% | ||
| 12:52 AM | $59.7 | -0.22% | ||
| 12:51 AM | $59.84 | +0.00% | ||
| 12:50 AM | $59.84 | +0.00% | ||
| 12:49 AM | $59.84 | -0.01% | ||
| 12:48 AM | $59.85 | +0.01% | ||
| 12:47 AM | $59.84 | +0.01% | ||
| 12:46 AM | $59.76 | +0.01% | ||
| 12:45 AM | $59.75 | +0.00% | ||
| 12:42 AM | $59.75 | +0.00% | ||
| 12:41 AM | $59.75 | +0.00% | ||
| 12:40 AM | $59.74 | +0.00% | ||
| 12:39 AM | $59.74 | -0.01% | ||
| 12:37 AM | $59.74 | -0.19% | ||
| 12:36 AM | $59.87 | +0.00% | ||
| 12:35 AM | $59.87 | +0.00% | ||
| 12:34 AM | $59.87 | +0.00% | ||
| 12:33 AM | $59.87 | -0.01% | ||