Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Solutions Tokenized (bStocks) Historical Data

PENGB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $59.44
+0.30%
$455,987 $1.31 million
Oct 20, 11 PM $59.28
-0.28%
$454,717 $1.31 million
Oct 20, 10 PM $59.45
+1.83%
$456,016 $1.31 million
Oct 20, 9 PM $58.37
+1.68%
$447,775 $1.29 million
Oct 20, 8 PM $57.18
+1.57%
$438,640 $1.27 million
Oct 20, 7 PM $56.35
+0.62%
$432,253 $1.27 million
Oct 20, 6 PM $56
-0.37%
$429,604 $1.27 million
Oct 20, 5 PM $56.21
-0.20%
$431,186 $1.27 million
Oct 20, 4 PM $56.32
-1.14%
$432,042 $1.28 million
Oct 20, 3 PM $56.97
-2.46%
$437,036 $1.29 million
Oct 20, 2 PM $58.41
+2.14%
$448,052 $1.29 million
Oct 20, 1 PM $57.19
+4.41%
$438,728 $1.28 million
Oct 20, 12 PM $54.79
+0.60%
$420,302 $1.27 million
Oct 20, 11 AM $54.47
-0.90%
$417,848 $1.26 million
Oct 20, 10 AM $54.97
-0.81%
$421,640 $1.24 million
Oct 20, 9 AM $55.41
+0.11%
$425,069 $1.24 million
Oct 20, 8 AM $55.36
-0.02%
$424,648 $1.24 million
Oct 20, 7 AM $55.37
-0.75%
$424,702 $1.26 million
Oct 20, 6 AM $55.8
+0.42%
$427,999 $1.26 million
Oct 20, 5 AM $55.56
-0.32%
$426,213 $1.26 million
Oct 20, 4 AM $55.74
-0.70%
$427,599 $1.25 million
Oct 20, 3 AM $56.14
-0.59%
$430,618 $1.24 million
Oct 20, 2 AM $56.49
+0.57%
$433,292 $1.23 million
Oct 20, 1 AM $56.16
+0.50%
$430,826 $1.23 million
Oct 20, 12 AM $55.9
-1.05%
$428,782 $1.22 million
Oct 19, 11 PM $56.49
-0.67%
$433,313 $1.22 million
Oct 19, 10 PM $56.87
+0.17%
$436,220 $1.22 million
Oct 19, 9 PM $56.77
-0.07%
$435,467 $1.22 million
Oct 19, 8 PM $56.77
+0.32%
$435,468 $1.21 million
Oct 19, 7 PM $56.86
+0.53%
$436,169 $1.19 million
Oct 19, 6 PM $56.56
+1.10%
$433,851 $1.19 million
Oct 19, 5 PM $55.94
-1.10%
$429,127 $1.19 million
Oct 19, 4 PM $56.57
-3.75%
$433,945 $1.18 million
Oct 19, 3 PM $58.82
-0.10%
$451,162 $1.17 million
Oct 19, 2 PM $58.87
+1.56%
$451,568 $1.15 million
Oct 19, 1 PM $57.94
-3.47%
$444,466 $1.14 million
Oct 19, 12 PM $60.03
-0.29%
$460,451 $1.09 million
Oct 19, 11 AM $60.2
+0.17%
$461,784 $1.08 million
Oct 19, 10 AM $60.11
+1.57%
$461,108 $1.08 million
Oct 19, 9 AM $59.15
+0.04%
$453,747 $1.09 million
Oct 19, 8 AM $59.13
+0.26%
$453,570 $1.07 million
Oct 19, 7 AM $58.98
-0.57%
$452,416 $1.06 million
Oct 19, 6 AM $59.31
+0.35%
$454,984 $1.07 million
Oct 19, 5 AM $59.11
-0.17%
$453,399 $1.08 million
Oct 19, 4 AM $59.22
+0.67%
$454,264 $1.08 million
Oct 19, 3 AM $58.83
+0.13%
$451,260 $1.1 million
Oct 19, 2 AM $58.59
+0.80%
$449,462 $65,526
Oct 19, 1 AM $58.14
+0.80%
$445,975 $64,122
Oct 19, 12 AM $57.66
+1.44%
$442,291 $58,411
Oct 18, 11 PM $56.8
+0.80%
$435,683 $43,750