Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 11 PM | $56.8 | +0.80% | ||
| Oct 18, 10 PM | $56.32 | +0.64% | ||
| Oct 18, 9 PM | $55.97 | +0.45% | ||
| Oct 18, 8 PM | $55.72 | -0.21% | ||
| Oct 18, 7 PM | $55.84 | -0.30% | ||
| Oct 18, 6 PM | $56 | -0.05% | ||
| Oct 18, 5 PM | $56.04 | -0.42% | ||
| Oct 18, 4 PM | $56.37 | -0.06% | ||
| Oct 18, 3 PM | $56.4 | -0.18% | ||
| Oct 18, 2 PM | $56.48 | -0.32% | ||
| Oct 18, 1 PM | $56.72 | -0.61% | ||
| Oct 18, 12 PM | $57.07 | +0.26% | ||
| Oct 18, 11 AM | $56.92 | +0.16% | ||
| Oct 18, 10 AM | $56.83 | -0.26% | ||
| Oct 18, 9 AM | $56.85 | -0.11% | ||
| Oct 18, 8 AM | $56.66 | -0.29% | ||
| Oct 18, 7 AM | $56.72 | -0.30% | ||
| Oct 18, 6 AM | $56.75 | +0.28% | ||
| Oct 18, 5 AM | $56.5 | -0.39% | ||
| Oct 18, 4 AM | $56.72 | +0.37% | ||
| Oct 18, 3 AM | $56.46 | +0.73% | ||
| Oct 18, 2 AM | $56.05 | -0.79% | ||
| Oct 18, 1 AM | $56.5 | -0.74% | ||
| Oct 18, 12 AM | $56.92 | +0.14% | ||
| Oct 17, 11 PM | $56.84 | +0.86% | ||
| Oct 17, 10 PM | $56.42 | -0.05% | ||
| Oct 17, 9 PM | $56.45 | -1.85% | ||
| Oct 17, 8 PM | $57.51 | -0.25% | ||
| Oct 17, 7 PM | $57.46 | +0.09% | ||
| Oct 17, 6 PM | $57.39 | +0.85% | ||
| Oct 17, 5 PM | $56.91 | -0.12% | ||
| Oct 17, 4 PM | $56.98 | +0.15% | ||
| Oct 17, 3 PM | $56.89 | -0.32% | ||
| Oct 17, 2 PM | $57.07 | -0.07% | ||
| Oct 17, 1 PM | $57.11 | +0.48% | ||
| Oct 17, 12 PM | $56.74 | -0.18% | ||
| Oct 17, 11 AM | $57.07 | -0.40% | ||
| Oct 17, 10 AM | $56.98 | +0.74% | ||
| Oct 17, 9 AM | $56.56 | -0.88% | ||
| Oct 17, 8 AM | $57.11 | +0.07% | ||
| Oct 17, 7 AM | $56.85 | -0.56% | ||
| Oct 17, 6 AM | $57.17 | +0.35% | ||
| Oct 17, 5 AM | $56.97 | -0.12% | ||
| Oct 17, 4 AM | $56.71 | -0.16% | ||
| Oct 17, 3 AM | $56.8 | -0.19% | ||
| Oct 17, 2 AM | $56.8 | -0.19% | ||
| Oct 17, 1 AM | $56.91 | +0.23% | ||
| Oct 17, 12 AM | $56.92 | +0.46% | ||
| Oct 16, 11 PM | $56.66 | +0.27% | ||
| Oct 16, 10 PM | $56.58 | -0.82% | ||