Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:15 AM | $58.08 | +0.00% | ||
| 4:14 AM | $58.08 | +0.00% | ||
| 4:13 AM | $58.09 | +0.17% | ||
| 4:12 AM | $57.99 | +0.00% | ||
| 4:11 AM | $57.99 | +0.00% | ||
| 4:09 AM | $57.99 | +0.01% | ||
| 4:08 AM | $57.98 | -0.11% | ||
| 4:07 AM | $58.05 | +0.00% | ||
| 4:06 AM | $58.06 | +0.00% | ||
| 4:05 AM | $58.05 | +0.00% | ||
| 4:04 AM | $58.05 | +0.00% | ||
| 4:03 AM | $58.05 | +0.00% | ||
| 4:02 AM | $58.12 | +0.00% | ||
| 4:01 AM | $58.12 | -0.02% | ||
| 4:00 AM | $58.13 | -0.01% | ||
| 3:59 AM | $58.14 | +0.00% | ||
| 3:58 AM | $58.14 | -0.01% | ||
| 3:57 AM | $58.15 | +0.00% | ||
| 3:54 AM | $58.15 | +0.00% | ||
| 3:53 AM | $58.15 | +0.04% | ||
| 3:50 AM | $58.12 | +0.00% | ||
| 3:48 AM | $58.12 | +0.00% | ||
| 3:45 AM | $58.15 | +0.00% | ||
| 3:44 AM | $58.16 | +0.00% | ||
| 3:43 AM | $58.16 | +0.01% | ||
| 3:42 AM | $58.11 | +0.00% | ||
| 3:41 AM | $58.11 | +0.00% | ||
| 3:39 AM | $58.11 | +0.00% | ||
| 3:38 AM | $58.11 | +0.00% | ||
| 3:37 AM | $57.96 | +0.03% | ||
| 3:35 AM | $57.94 | +0.00% | ||
| 3:33 AM | $57.94 | +0.06% | ||
| 3:32 AM | $57.9 | +0.00% | ||
| 3:31 AM | $57.9 | +0.00% | ||
| 3:30 AM | $57.9 | +0.00% | ||
| 3:29 AM | $57.91 | +0.00% | ||
| 3:28 AM | $57.91 | -0.13% | ||
| 3:27 AM | $57.98 | +0.00% | ||
| 3:26 AM | $57.98 | +0.00% | ||
| 3:25 AM | $57.98 | -0.01% | ||
| 3:24 AM | $57.98 | +0.00% | ||
| 3:23 AM | $57.98 | -0.02% | ||
| 3:22 AM | $58.05 | +0.00% | ||
| 3:21 AM | $58.05 | -0.04% | ||
| 3:20 AM | $58.07 | +0.00% | ||
| 3:19 AM | $58.07 | +0.00% | ||
| 3:18 AM | $58.07 | -0.29% | ||
| 3:17 AM | $58.24 | +0.00% | ||
| 3:16 AM | $58.23 | +0.00% | ||
| 3:15 AM | $58.24 | -0.01% | ||