Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 9 PM | $57.05 | +0.14% | ||
| Oct 16, 8 PM | $56.97 | -0.40% | ||
| Oct 16, 7 PM | $57.2 | -2.21% | ||
| Oct 16, 6 PM | $58.49 | -0.82% | ||
| Oct 16, 5 PM | $58.89 | +0.02% | ||
| Oct 16, 4 PM | $58.8 | -1.45% | ||
| Oct 16, 3 PM | $59.73 | -2.14% | ||
| Oct 16, 2 PM | $61.04 | +4.38% | ||
| Oct 16, 1 PM | $58.47 | -5.08% | ||
| Oct 16, 12 PM | $61.6 | +0.09% | ||
| Oct 16, 11 AM | $61.55 | +0.10% | ||
| Oct 16, 10 AM | $61.65 | -0.80% | ||
| Oct 16, 9 AM | $62.15 | -0.64% | ||
| Oct 16, 8 AM | $62.6 | +0.88% | ||
| Oct 16, 7 AM | $61.81 | -0.44% | ||
| Oct 16, 6 AM | $61.94 | -0.39% | ||
| Oct 16, 5 AM | $62.4 | -0.70% | ||
| Oct 16, 4 AM | $62.82 | +0.88% | ||
| Oct 16, 3 AM | $62.27 | +0.12% | ||
| Oct 16, 2 AM | $62.19 | +0.20% | ||
| Oct 16, 1 AM | $61.9 | -0.21% | ||
| Oct 16, 12 AM | $62.03 | +0.02% | ||
| Oct 15, 11 PM | $62.18 | -0.13% | ||
| Oct 15, 10 PM | $62.26 | -0.38% | ||
| Oct 15, 9 PM | $62.5 | +1.13% | ||
| Oct 15, 8 PM | $62.11 | +0.32% | ||
| Oct 15, 7 PM | $61.8 | +2.79% | ||
| Oct 15, 6 PM | $60.11 | -0.35% | ||
| Oct 15, 5 PM | $60.32 | +1.02% | ||
| Oct 15, 4 PM | $59.98 | -2.45% | ||
| Oct 15, 3 PM | $61.49 | -1.46% | ||
| Oct 15, 2 PM | $62.01 | +1.23% | ||
| Oct 15, 1 PM | $61.17 | -4.11% | ||
| Oct 15, 12 PM | $63.75 | -1.66% | ||
| Oct 15, 11 AM | $64.83 | +0.78% | ||
| Oct 15, 10 AM | $64.62 | -0.27% | ||
| Oct 15, 9 AM | $64.7 | -0.84% | ||
| Oct 15, 8 AM | $65.12 | +1.49% | ||
| Oct 15, 7 AM | $64.39 | -6.38% | ||
| Oct 15, 6 AM | $68.68 | +4.81% | ||
| Oct 15, 5 AM | $65.41 | -1.31% | ||
| Oct 15, 4 AM | $66.41 | +2.01% | ||
| Oct 15, 3 AM | $65.02 | -1.28% | ||
| Oct 15, 2 AM | $66.09 | -0.24% | ||
| Oct 15, 1 AM | $65.96 | -0.86% | ||
| Oct 14, 6 PM | $73.8 | +0.14% | ||
| Oct 14, 4 PM | $74.42 | +0.88% | ||
| Oct 14, 3 PM | $73.79 | -2.02% | ||
| Oct 14, 2 PM | $75.31 | -0.52% | ||
| Oct 14, 1 PM | $76.11 | -0.28% | ||