Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:58 AM | $58.14 | -0.01% | ||
| 3:57 AM | $58.15 | +0.00% | ||
| 3:54 AM | $58.15 | +0.00% | ||
| 3:53 AM | $58.15 | +0.04% | ||
| 3:50 AM | $58.12 | +0.00% | ||
| 3:48 AM | $58.12 | +0.00% | ||
| 3:45 AM | $58.15 | +0.00% | ||
| 3:44 AM | $58.16 | +0.00% | ||
| 3:43 AM | $58.16 | +0.01% | ||
| 3:42 AM | $58.11 | +0.00% | ||
| 3:41 AM | $58.11 | +0.00% | ||
| 3:39 AM | $58.11 | +0.00% | ||
| 3:38 AM | $58.11 | +0.00% | ||
| 3:37 AM | $57.96 | +0.03% | ||
| 3:35 AM | $57.94 | +0.00% | ||
| 3:33 AM | $57.94 | +0.06% | ||
| 3:32 AM | $57.9 | +0.00% | ||
| 3:31 AM | $57.9 | +0.00% | ||
| 3:30 AM | $57.9 | +0.00% | ||
| 3:29 AM | $57.91 | +0.00% | ||
| 3:28 AM | $57.91 | -0.13% | ||
| 3:27 AM | $57.98 | +0.00% | ||
| 3:26 AM | $57.98 | +0.00% | ||
| 3:25 AM | $57.98 | -0.01% | ||
| 3:24 AM | $57.98 | +0.00% | ||
| 3:23 AM | $57.98 | -0.02% | ||
| 3:22 AM | $58.05 | +0.00% | ||
| 3:21 AM | $58.05 | -0.04% | ||
| 3:20 AM | $58.07 | +0.00% | ||
| 3:19 AM | $58.07 | +0.00% | ||
| 3:18 AM | $58.07 | -0.29% | ||
| 3:17 AM | $58.24 | +0.00% | ||
| 3:16 AM | $58.23 | +0.00% | ||
| 3:15 AM | $58.24 | -0.01% | ||
| 3:14 AM | $58.24 | +0.00% | ||
| 3:13 AM | $58.24 | -0.20% | ||
| 3:12 AM | $58.36 | -0.05% | ||
| 3:11 AM | $58.39 | +0.00% | ||
| 3:10 AM | $58.39 | +0.02% | ||
| 3:09 AM | $58.39 | +0.00% | ||
| 3:08 AM | $58.39 | +0.00% | ||
| 3:07 AM | $58.33 | +0.00% | ||
| 3:06 AM | $58.33 | +0.00% | ||
| 3:05 AM | $58.33 | +0.00% | ||
| 3:03 AM | $58.33 | +0.01% | ||
| 3:02 AM | $58.25 | +0.00% | ||
| 3:01 AM | $58.25 | -0.04% | ||
| 3:00 AM | $58.28 | +0.04% | ||
| 2:59 AM | $58.26 | +0.00% | ||
| 2:58 AM | $58.26 | +0.00% | ||