Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:27 AM | $57.98 | +0.00% | ||
| 3:26 AM | $57.98 | +0.00% | ||
| 3:25 AM | $57.98 | -0.01% | ||
| 3:24 AM | $57.98 | +0.00% | ||
| 3:23 AM | $57.98 | -0.02% | ||
| 3:22 AM | $58.05 | +0.00% | ||
| 3:21 AM | $58.05 | -0.04% | ||
| 3:20 AM | $58.07 | +0.00% | ||
| 3:19 AM | $58.07 | +0.00% | ||
| 3:18 AM | $58.07 | -0.29% | ||
| 3:17 AM | $58.24 | +0.00% | ||
| 3:16 AM | $58.23 | +0.00% | ||
| 3:15 AM | $58.24 | -0.01% | ||
| 3:14 AM | $58.24 | +0.00% | ||
| 3:13 AM | $58.24 | -0.20% | ||
| 3:12 AM | $58.36 | -0.05% | ||
| 3:11 AM | $58.39 | +0.00% | ||
| 3:10 AM | $58.39 | +0.02% | ||
| 3:09 AM | $58.39 | +0.00% | ||
| 3:08 AM | $58.39 | +0.00% | ||
| 3:07 AM | $58.33 | +0.00% | ||
| 3:06 AM | $58.33 | +0.00% | ||
| 3:05 AM | $58.33 | +0.00% | ||
| 3:03 AM | $58.33 | +0.01% | ||
| 3:02 AM | $58.25 | +0.00% | ||
| 3:01 AM | $58.25 | -0.04% | ||
| 3:00 AM | $58.28 | +0.04% | ||
| 2:59 AM | $58.26 | +0.00% | ||
| 2:58 AM | $58.26 | +0.00% | ||
| 2:57 AM | $58.08 | +0.00% | ||
| 2:56 AM | $58.09 | +0.01% | ||
| 2:54 AM | $58.1 | +0.09% | ||
| 2:53 AM | $58.03 | +0.00% | ||
| 2:52 AM | $58.05 | +0.00% | ||
| 2:51 AM | $58.05 | +0.00% | ||
| 2:50 AM | $58.05 | +0.00% | ||
| 2:49 AM | $58.05 | +0.00% | ||
| 2:48 AM | $58.05 | +0.28% | ||
| 2:47 AM | $57.89 | +0.00% | ||
| 2:46 AM | $57.89 | +0.00% | ||
| 2:45 AM | $57.89 | +0.00% | ||
| 2:44 AM | $57.89 | +0.00% | ||
| 2:43 AM | $57.87 | +0.00% | ||
| 2:41 AM | $57.94 | -0.02% | ||
| 2:40 AM | $57.95 | +0.00% | ||
| 2:39 AM | $57.95 | +0.00% | ||
| 2:38 AM | $57.98 | +0.13% | ||
| 2:34 AM | $57.9 | +0.00% | ||
| 2:33 AM | $57.9 | +0.00% | ||
| 2:31 AM | $58.04 | +0.00% | ||