AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ -- $ 75.59 million
Yesterday $ 1.72
+9.47%
$ -- $ 83.62 million
May 28, 2026 $ 1.58
-2.83%
$ -- $ 114.08 million
May 27, 2026 $ 1.63
+51.73%
$ -- $ 50.97 million
May 26, 2026 $ 1
+1.85%
$ -- $ 110.51 million
May 25, 2026 $ 0.938
+3.14%
$ -- $ 107.21 million
May 24, 2026 $ 0.915
+4.70%
$ -- $ 114.22 million
May 23, 2026 $ 0.874
+94.83%
$ -- $ 73.33 million
May 22, 2026 $ 0.482
+44.74%
$ -- $ 62.88 million
May 21, 2026 $ 0.31
+31.55%
$ -- $ 46.75 million
May 20, 2026 $ 0.233
-23.09%
$ -- $ 41.03 million
May 19, 2026 $ 0.306
-40.12%
$ -- $ 42.51 million
May 18, 2026 $ 0.511
+24.33%
$ -- $ 58.86 million
May 17, 2026 $ 0.414
+13.46%
$ -- $ 45.55 million
May 16, 2026 $ 0.36
+56.33%
$ -- $ 40.83 million
May 15, 2026 $ 0.227
-5.49%
$ -- $ 31.44 million
May 14, 2026 $ 0.239
+6.61%
$ -- $ 30.06 million
May 13, 2026 $ 0.224
-32.97%
$ -- $ 28.84 million
May 12, 2026 $ 0.334
+7.63%
$ -- $ 33.12 million
May 11, 2026 $ 0.308
-8.50%
$ -- $ 25.72 million
May 10, 2026 $ 0.321
-30.05%
$ -- $ 20.73 million
May 9, 2026 $ 0.455
+9.34%
$ -- $ 21.61 million
May 8, 2026 $ 0.421
-15.05%
$ -- $ 25.7 million
May 7, 2026 $ 0.492
-6.45%
$ -- $ 20.79 million
May 6, 2026 $ 0.525
+46.68%
$ -- $ 24.37 million
May 5, 2026 $ 0.363
+15.35%
$ -- $ 17.56 million
May 4, 2026 $ 0.315
+93.08%
$ -- $ 16.67 million
May 3, 2026 $ 0.163
+14.73%
$ -- $ 12.11 million
May 2, 2026 $ 0.142
+99.78%
$ -- $ 9.31 million
May 1, 2026 $ 0.0723
+56.79%
$ -- $ 7.49 million
Apr 30, 2026 $ 0.0441
+30.07%
$ -- $ 4.97 million
Apr 29, 2026 $ 0.0357
+35.29%
$ -- $ 4.52 million
Apr 28, 2026 $ 0.0264
-29.14%
$ -- $ 3.98 million
Apr 27, 2026 $ 0.0374
-33.73%
$ -- $ 4.9 million
Apr 26, 2026 $ 0.0564
-25.39%
$ -- $ 5.63 million
Apr 25, 2026 $ 0.0762
-47.94%
$ -- $ 6.7 million
Apr 24, 2026 $ 0.137
-58.37%
$ -- $ 9.84 million
Apr 23, 2026 $ 0.332
-39.59%
$ -- $ 10.42 million
Apr 22, 2026 $ 0.539
-17.78%
$ -- $ 11.39 million
Apr 21, 2026 $ 0.674
+20.99%
$ -- $ 12.38 million
Apr 20, 2026 $ 0.557
+71.36%
$ -- $ 8.31 million
Apr 19, 2026 $ 0.325
+7.94%
$ -- $ 7.03 million
Apr 18, 2026 $ 0.316
+90.75%
$ -- $ 6.87 million
Apr 17, 2026 $ 0.166
+55.03%
$ -- $ 3.84 million
Apr 16, 2026 $ 0.106
+0.51%
$ -- $ 5.08 million
Apr 15, 2026 $ 0.104
+4.51%
$ -- $ 5.03 million
Apr 14, 2026 $ 0.0996
+40.79%
$ -- $ 4.26 million
Apr 13, 2026 $ 0.0707
+126.77%
$ -- $ 3.61 million
Apr 12, 2026 $ 0.0328
-19.44%
$ -- $ 3.25 million
Apr 11, 2026 $ 0.0407
+64.09%
$ -- $ 3.21 million
Download