AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0782
+0.00%
$ -- $ 6.71 million
Today, at 4 PM $ 0.0849
+0.01%
$ -- $ 6.61 million
Today, at 3 PM $ 0.0853
+0.71%
$ -- $ 7.13 million
Today, at 2 PM $ 0.088
-8.09%
$ -- $ 7.08 million
Today, at 1 PM $ 0.0949
-12.12%
$ -- $ 7.23 million
Today, at 12 PM $ 0.11
-3.81%
$ -- $ 6.85 million
Today, at 11 AM $ 0.116
+2.33%
$ -- $ 7.05 million
Today, at 10 AM $ 0.115
+0.00%
$ -- $ 7.91 million
Today, at 9 AM $ 0.118
+11.24%
$ -- $ 7.92 million
Today, at 8 AM $ 0.113
-4.47%
$ -- $ 8.1 million
Today, at 7 AM $ 0.118
-6.94%
$ -- $ 8.35 million
Today, at 6 AM $ 0.127
+16.38%
$ -- $ 8.17 million
Today, at 5 AM $ 0.108
-14.33%
$ -- $ 8.11 million
Today, at 4 AM $ 0.13
-2.23%
$ -- $ 8.28 million
Today, at 3 AM $ 0.136
-4.21%
$ -- $ 8.75 million
Today, at 2 AM $ 0.142
+0.45%
$ -- $ 9.14 million
Today, at 1 AM $ 0.145
-2.99%
$ -- $ 9.21 million
Yesterday, at 12 AM $ 0.152
+3.71%
$ -- $ 9.3 million
Yesterday, at 11 PM $ 0.137
-8.29%
$ -- $ 9.84 million
Yesterday, at 10 PM $ 0.149
+0.97%
$ -- $ 10.28 million
Yesterday, at 9 PM $ 0.148
+5.27%
$ -- $ 10.86 million
Yesterday, at 8 PM $ 0.141
-11.54%
$ -- $ 10.46 million
Yesterday, at 7 PM $ 0.159
-4.45%
$ -- $ 10.53 million
Yesterday, at 6 PM $ 0.166
+0.48%
$ -- $ 10.37 million
Yesterday, at 5 PM $ 0.166
+0.78%
$ -- $ 10.46 million
Yesterday, at 4 PM $ 0.163
-7.65%
$ -- $ 11.27 million
Yesterday, at 3 PM $ 0.18
-10.11%
$ -- $ 11.62 million
Yesterday, at 2 PM $ 0.2
+1.51%
$ -- $ 12.47 million
Yesterday, at 1 PM $ 0.198
+0.45%
$ -- $ 12.62 million
Yesterday, at 12 PM $ 0.198
-12.73%
$ -- $ 13.08 million
Yesterday, at 11 AM $ 0.227
-10.68%
$ -- $ 12.44 million
Yesterday, at 10 AM $ 0.26
+2.26%
$ -- $ 11.94 million
Yesterday, at 9 AM $ 0.256
+3.70%
$ -- $ 11.71 million
Yesterday, at 8 AM $ 0.25
-9.95%
$ -- $ 11.6 million
Yesterday, at 7 AM $ 0.277
-0.65%
$ -- $ 11.41 million
Yesterday, at 6 AM $ 0.285
+0.34%
$ -- $ 11.58 million
Yesterday, at 5 AM $ 0.286
+7.20%
$ -- $ 11.62 million
Yesterday, at 4 AM $ 0.268
-3.37%
$ -- $ 11.48 million
Yesterday, at 3 AM $ 0.284
+11.21%
$ -- $ 10.95 million
Yesterday, at 2 AM $ 0.274
+2.65%
$ -- $ 10.37 million
Yesterday, at 1 AM $ 0.263
-6.29%
$ -- $ 10.95 million
Apr 24, 12 AM $ 0.301
-8.90%
$ -- $ 10.46 million
Apr 23, 11 PM $ 0.332
-5.37%
$ -- $ 10.42 million
Apr 23, 10 PM $ 0.368
-0.98%
$ -- $ 10.08 million
Apr 23, 9 PM $ 0.383
+5.65%
$ -- $ 9.39 million
Apr 23, 8 PM $ 0.366
-0.52%
$ -- $ 9.86 million
Apr 23, 7 PM $ 0.383
-1.18%
$ -- $ 11.15 million
Apr 23, 6 PM $ 0.39
-0.49%
$ -- $ 10.97 million
Apr 23, 5 PM $ 0.402
-0.34%
$ -- $ 11.16 million
Apr 23, 4 PM $ 0.4
-9.37%
$ -- $ 10.85 million
Download