AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0782
+0.00%
$ -- $ 6.71 million
5:24 PM $ 0.0784
+0.00%
$ -- $ 6.82 million
5:12 PM $ 0.0799
+0.00%
$ -- $ 6.75 million
5:10 PM $ 0.0813
+0.00%
$ -- $ 6.73 million
5:09 PM $ 0.0833
+0.00%
$ -- $ 6.73 million
5:06 PM $ 0.0845
+0.00%
$ -- $ 6.73 million
5:05 PM $ 0.0849
+0.00%
$ -- $ 6.69 million
4:55 PM $ 0.0849
+0.00%
$ -- $ 6.61 million
4:54 PM $ 0.0853
+0.00%
$ -- $ 6.61 million
4:48 PM $ 0.0848
+0.00%
$ -- $ 6.58 million
4:26 PM $ 0.0865
+0.00%
$ -- $ 6.7 million
4:06 PM $ 0.0864
+0.00%
$ -- $ 7.25 million
4:04 PM $ 0.0848
+0.00%
$ -- $ 7.25 million
3:47 PM $ 0.0853
+0.00%
$ -- $ 7.13 million
3:44 PM $ 0.0854
+0.00%
$ -- $ 7.12 million
3:40 PM $ 0.0837
+0.00%
$ -- $ 7.17 million
3:24 PM $ 0.0839
+0.00%
$ -- $ 7.37 million
3:16 PM $ 0.0838
+0.26%
$ -- $ 7.4 million
3:09 PM $ 0.0836
+0.00%
$ -- $ 7.41 million
3:02 PM $ 0.0847
+0.00%
$ -- $ 7.31 million
2:32 PM $ 0.088
-2.10%
$ -- $ 7.08 million
2:31 PM $ 0.093
-1.72%
$ -- $ 7.08 million
2:28 PM $ 0.0948
+0.00%
$ -- $ 7.09 million
2:18 PM $ 0.0958
+0.00%
$ -- $ 7.1 million
1:48 PM $ 0.0949
+0.00%
$ -- $ 7.23 million
1:44 PM $ 0.0942
+0.00%
$ -- $ 7.19 million
1:41 PM $ 0.0981
+0.00%
$ -- $ 7.05 million
1:34 PM $ 0.0977
+0.00%
$ -- $ 7.06 million
1:10 PM $ 0.108
+0.00%
$ -- $ 6.82 million
1:00 PM $ 0.108
+0.00%
$ -- $ 6.89 million
12:58 PM $ 0.11
+0.00%
$ -- $ 6.85 million
12:32 PM $ 0.11
+0.00%
$ -- $ 7.06 million
12:31 PM $ 0.105
+0.00%
$ -- $ 7.06 million
12:26 PM $ 0.106
+0.00%
$ -- $ 7.16 million
12:18 PM $ 0.109
+0.00%
$ -- $ 7.18 million
12:17 PM $ 0.112
+0.00%
$ -- $ 7.05 million
12:14 PM $ 0.113
+0.00%
$ -- $ 7.05 million
12:05 PM $ 0.112
+0.00%
$ -- $ 7.13 million
12:03 PM $ 0.114
+0.00%
$ -- $ 7.08 million
11:54 AM $ 0.116
+0.00%
$ -- $ 7.05 million
11:46 AM $ 0.116
+0.00%
$ -- $ 7.34 million
11:45 AM $ 0.118
+0.00%
$ -- $ 7.28 million
11:40 AM $ 0.118
+0.00%
$ -- $ 7.31 million
11:38 AM $ 0.118
+0.00%
$ -- $ 7.27 million
11:37 AM $ 0.119
+0.00%
$ -- $ 7.27 million
11:33 AM $ 0.111
+0.00%
$ -- $ 7.17 million
11:28 AM $ 0.114
+0.00%
$ -- $ 7.06 million
11:16 AM $ 0.116
+0.00%
$ -- $ 7.14 million
11:00 AM $ 0.114
+0.00%
$ -- $ 7.4 million
10:01 AM $ 0.115
+0.00%
$ -- $ 7.91 million
Download