AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00248
+0.00%
$ -- $ 362,245
Apr 7, 9 AM $ 0.00267
+9.24%
$ -- $ 368,273
Apr 7, 8 AM $ 0.00241
+11.38%
$ -- $ 350,948
Apr 7, 7 AM $ 0.00219
-3.29%
$ -- $ 343,704
Apr 7, 6 AM $ 0.00225
+8.46%
$ -- $ 358,396
Apr 7, 5 AM $ 0.00211
+9.42%
$ -- $ 343,611
Apr 7, 4 AM $ 0.00198
-0.67%
$ -- $ 329,676
Apr 7, 3 AM $ 0.00193
-6.57%
$ -- $ 330,061
Apr 7, 2 AM $ 0.00215
+10.00%
$ -- $ 337,263
Apr 7, 1 AM $ 0.00192
+0.00%
$ -- $ 345,370
Apr 7, 12 AM $ 0.00171
+7.60%
$ -- $ 325,659
Apr 6, 11 PM $ 0.00159
+1.66%
$ -- $ 298,839
Apr 6, 10 PM $ 0.00167
+3.45%
$ -- $ 305,326
Apr 6, 9 PM $ 0.00182
-1.52%
$ -- $ 285,872
Apr 6, 8 PM $ 0.00195
+10.32%
$ -- $ 263,934
Apr 6, 7 PM $ 0.00175
-2.56%
$ -- $ 236,682
Apr 6, 6 PM $ 0.00153
-0.91%
$ -- $ 251,344
Apr 6, 5 PM $ 0.00156
+9.19%
$ -- $ 254,427
Apr 6, 4 PM $ 0.00141
+3.92%
$ -- $ 252,004
Apr 6, 3 PM $ 0.00134
-4.47%
$ -- $ 257,663
Apr 6, 2 PM $ 0.0014
-2.04%
$ -- $ 256,565
Apr 6, 1 PM $ 0.00145
-0.81%
$ -- $ 287,397
Apr 6, 12 PM $ 0.00148
-1.30%
$ -- $ 291,993
Apr 6, 11 AM $ 0.00147
-8.16%
$ -- $ 335,345
Apr 6, 10 AM $ 0.0016
-5.14%
$ -- $ 324,553
Apr 6, 9 AM $ 0.00165
-0.68%
$ -- $ 337,054
Apr 6, 8 AM $ 0.00167
-10.07%
$ -- $ 375,551
Apr 6, 7 AM $ 0.00186
+8.19%
$ -- $ 376,555
Apr 6, 6 AM $ 0.00175
-1.46%
$ -- $ 385,644
Apr 6, 5 AM $ 0.00188
+7.65%
$ -- $ 434,246
Apr 6, 4 AM $ 0.00176
-2.25%
$ -- $ 454,477
Apr 6, 3 AM $ 0.00177
+0.70%
$ -- $ 449,087
Apr 6, 2 AM $ 0.00176
+2.28%
$ -- $ 476,450
Apr 6, 1 AM $ 0.00158
+0.00%
$ -- $ 529,647
Apr 6, 12 AM $ 0.00159
-1.33%
$ -- $ 544,301
Apr 5, 11 PM $ 0.00169
-8.02%
$ -- $ 547,800
Apr 5, 10 PM $ 0.00183
+4.06%
$ -- $ 553,621
Apr 5, 9 PM $ 0.0018
-1.61%
$ -- $ 563,674
Apr 5, 7 PM $ 0.00195
-12.00%
$ -- $ 549,654
Apr 5, 6 PM $ 0.00222
-3.03%
$ -- $ 544,136
Apr 5, 5 PM $ 0.00221
+13.28%
$ -- $ 546,215
Apr 5, 4 PM $ 0.00196
-5.69%
$ -- $ 536,039
Apr 5, 3 PM $ 0.00193
+6.48%
$ -- $ 549,559
Apr 5, 2 PM $ 0.00161
-8.75%
$ -- $ 543,092
Apr 5, 1 PM $ 0.00179
-6.53%
$ -- $ 549,072
Apr 5, 12 PM $ 0.00191
-11.07%
$ -- $ 596,074
Apr 5, 11 AM $ 0.00215
-4.51%
$ -- $ 583,829
Apr 5, 10 AM $ 0.00225
-1.60%
$ -- $ 652,652
Apr 5, 9 AM $ 0.00221
-6.47%
$ -- $ 645,639
Apr 5, 8 AM $ 0.00247
-1.36%
$ -- $ 639,665