AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00247
-1.36%
$ -- $ 639,665
Apr 5, 7 AM $ 0.00253
+6.99%
$ -- $ 634,755
Apr 5, 6 AM $ 0.00236
-1.95%
$ -- $ 607,543
Apr 5, 5 AM $ 0.00268
-14.96%
$ -- $ 627,627
Apr 5, 4 AM $ 0.00312
-4.86%
$ -- $ 634,311
Apr 5, 3 AM $ 0.00324
+8.74%
$ -- $ 666,651
Apr 5, 2 AM $ 0.00288
+0.71%
$ -- $ 671,254
Apr 5, 1 AM $ 0.00289
+3.37%
$ -- $ 631,229
Apr 5, 12 AM $ 0.00283
-3.04%
$ -- $ 603,183
Apr 4, 11 PM $ 0.00274
-11.82%
$ -- $ 581,668
Apr 4, 10 PM $ 0.00308
-10.19%
$ -- $ 604,691
Apr 4, 9 PM $ 0.00347
-0.06%
$ -- $ 590,761
Apr 4, 8 PM $ 0.0035
-0.71%
$ -- $ 629,693
Apr 4, 7 PM $ 0.00346
+0.00%
$ -- $ 632,829
Apr 4, 6 PM $ 0.00344
-0.68%
$ -- $ 716,005
Apr 4, 5 PM $ 0.00347
-2.16%
$ -- $ 712,644
Apr 4, 4 PM $ 0.00383
-9.92%
$ -- $ 707,469
Apr 4, 3 PM $ 0.00405
+17.66%
$ -- $ 672,196
Apr 4, 2 PM $ 0.00319
+4.04%
$ -- $ 650,994
Apr 4, 1 PM $ 0.00283
+15.55%
$ -- $ 643,825
Apr 4, 12 PM $ 0.00264
-11.65%
$ -- $ 612,830
Apr 4, 11 AM $ 0.00292
+8.50%
$ -- $ 588,255
Apr 4, 10 AM $ 0.00282
+0.76%
$ -- $ 580,506
Apr 4, 9 AM $ 0.00303
-7.25%
$ -- $ 566,434
Apr 4, 8 AM $ 0.00328
-4.80%
$ -- $ 574,211
Apr 4, 7 AM $ 0.00345
+3.08%
$ -- $ 587,769
Apr 4, 6 AM $ 0.00333
-11.37%
$ -- $ 595,540
Apr 4, 5 AM $ 0.00356
-1.90%
$ -- $ 564,902
Apr 4, 4 AM $ 0.00368
+0.37%
$ -- $ 550,465
Apr 4, 3 AM $ 0.0037
-11.39%
$ -- $ 553,586
Apr 4, 2 AM $ 0.00421
+5.93%
$ -- $ 540,167
Apr 4, 1 AM $ 0.00399
-3.73%
$ -- $ 547,307
Apr 4, 12 AM $ 0.00416
-0.43%
$ -- $ 562,333
Apr 3, 11 PM $ 0.00397
-0.72%
$ -- $ 548,762
Apr 3, 10 PM $ 0.004
-1.05%
$ -- $ 515,379
Apr 3, 9 PM $ 0.0041
-4.73%
$ -- $ 510,410
Apr 3, 8 PM $ 0.00427
-9.11%
$ -- $ 493,679
Apr 3, 7 PM $ 0.005
-0.06%
$ -- $ 501,179
Apr 3, 6 PM $ 0.00485
+3.19%
$ -- $ 516,520
Apr 3, 5 PM $ 0.00471
+7.50%
$ -- $ 450,425
Apr 3, 3 PM $ 0.00409
-4.64%
$ -- $ 483,037
Apr 3, 2 PM $ 0.00437
-5.17%
$ -- $ 477,688
Apr 3, 11 AM $ 0.00583
+8.15%
$ -- $ 504,453
Apr 3, 10 AM $ 0.00544
-0.69%
$ -- $ 520,980
Apr 3, 9 AM $ 0.00546
-2.58%
$ -- $ 536,050
Apr 3, 8 AM $ 0.00555
+1.59%
$ -- $ 577,396
Apr 3, 7 AM $ 0.00553
-7.00%
$ -- $ 555,101
Apr 3, 6 AM $ 0.00574
-10.78%
$ -- $ 557,145
Apr 3, 5 AM $ 0.00646
-6.00%
$ -- $ 571,894
Apr 3, 4 AM $ 0.00694
+1.72%
$ -- $ 626,100