AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00794
-0.29%
$ -- $ 610,640
Apr 1, 3 AM $ 0.0079
+8.84%
$ -- $ 602,232
Apr 1, 2 AM $ 0.00735
+0.98%
$ -- $ 589,869
Apr 1, 1 AM $ 0.00733
-5.03%
$ -- $ 612,779
Apr 1, 12 AM $ 0.00773
-3.43%
$ -- $ 563,154
Mar 31, 11 PM $ 0.00799
+1.68%
$ -- $ 545,223
Mar 31, 10 PM $ 0.00827
+5.82%
$ -- $ 535,854
Mar 31, 9 PM $ 0.00785
+5.98%
$ -- $ 550,085
Mar 31, 8 PM $ 0.00713
-3.69%
$ -- $ 579,535
Mar 31, 7 PM $ 0.0074
-1.05%
$ -- $ 557,894
Mar 31, 6 PM $ 0.00739
-15.79%
$ -- $ 565,054
Mar 31, 5 PM $ 0.00887
+7.72%
$ -- $ 565,228
Mar 31, 4 PM $ 0.00824
+2.48%
$ -- $ 543,719
Mar 31, 3 PM $ 0.00737
-3.24%
$ -- $ 521,353
Mar 31, 2 PM $ 0.00789
-4.12%
$ -- $ 539,524
Mar 31, 1 PM $ 0.00824
-9.93%
$ -- $ 491,615
Mar 31, 12 PM $ 0.00909
+14.40%
$ -- $ 508,480
Mar 31, 11 AM $ 0.00795
+8.45%
$ -- $ 485,074
Mar 31, 10 AM $ 0.0072
-7.65%
$ -- $ 500,774
Mar 31, 9 AM $ 0.00805
-11.98%
$ -- $ 472,408
Mar 31, 8 AM $ 0.00923
-4.15%
$ -- $ 458,772
Mar 31, 7 AM $ 0.00962
+0.47%
$ -- $ 462,810
Mar 31, 6 AM $ 0.00945
+4.99%
$ -- $ 453,489
Mar 31, 5 AM $ 0.00896
-8.15%
$ -- $ 439,963
Mar 31, 4 AM $ 0.00907
-5.58%
$ -- $ 418,855
Mar 31, 3 AM $ 0.00957
+0.11%
$ -- $ 437,598
Mar 31, 2 AM $ 0.00961
+18.59%
$ -- $ 436,652
Mar 31, 1 AM $ 0.00746
-4.26%
$ -- $ 407,666
Mar 31, 12 AM $ 0.00777
+8.95%
$ -- $ 425,330
Mar 30, 11 PM $ 0.0074
-0.64%
$ -- $ 421,984
Mar 30, 10 PM $ 0.00787
-6.33%
$ -- $ 426,575
Mar 30, 9 PM $ 0.00812
-1.78%
$ -- $ 430,045
Mar 30, 8 PM $ 0.00804
+1.87%
$ -- $ 438,160
Mar 30, 7 PM $ 0.00785
-3.57%
$ -- $ 447,386
Mar 30, 6 PM $ 0.00809
+0.35%
$ -- $ 474,688
Mar 30, 5 PM $ 0.00806
-5.71%
$ -- $ 454,248
Mar 30, 4 PM $ 0.00843
-3.07%
$ -- $ 462,811
Mar 30, 3 PM $ 0.00828
-4.57%
$ -- $ 495,326
Mar 30, 2 PM $ 0.00856
+3.65%
$ -- $ 505,993
Mar 30, 1 PM $ 0.00826
-2.32%
$ -- $ 562,740
Mar 30, 12 PM $ 0.00848
-9.44%
$ -- $ 661,234
Mar 30, 11 AM $ 0.00949
+10.03%
$ -- $ 662,535
Mar 30, 10 AM $ 0.00871
-9.08%
$ -- $ 708,871
Mar 30, 9 AM $ 0.00958
+3.25%
$ -- $ 725,129
Mar 30, 8 AM $ 0.00987
-0.55%
$ -- $ 769,061
Mar 30, 7 AM $ 0.00995
-5.46%
$ -- $ 814,175
Mar 30, 6 AM $ 0.00988
-4.00%
$ -- $ 946,119
Mar 30, 5 AM $ 0.0103
+13.35%
$ -- $ 978,909
Mar 30, 4 AM $ 0.00886
+1.43%
$ -- $ 953,147
Mar 30, 3 AM $ 0.00866
+0.82%
$ -- $ 907,281