AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00866
+0.82%
$ -- $ 907,281
Mar 30, 2 AM $ 0.00885
+3.87%
$ -- $ 917,797
Mar 30, 1 AM $ 0.00865
+6.56%
$ -- $ 940,603
Mar 30, 12 AM $ 0.00809
-4.18%
$ -- $ 918,508
Mar 29, 11 PM $ 0.00841
+5.72%
$ -- $ 900,937
Mar 29, 10 PM $ 0.00785
+0.68%
$ -- $ 867,314
Mar 29, 9 PM $ 0.0077
-5.28%
$ -- $ 853,155
Mar 29, 8 PM $ 0.00837
+0.05%
$ -- $ 857,009
Mar 29, 7 PM $ 0.00838
-4.89%
$ -- $ 832,886
Mar 29, 6 PM $ 0.00881
+4.83%
$ -- $ 831,167
Mar 29, 5 PM $ 0.00828
+3.48%
$ -- $ 832,400
Mar 29, 4 PM $ 0.008
+4.17%
$ -- $ 822,867
Mar 29, 3 PM $ 0.00754
-9.55%
$ -- $ 805,042
Mar 29, 2 PM $ 0.00869
-2.92%
$ -- $ 743,295
Mar 29, 1 PM $ 0.0092
+27.28%
$ -- $ 715,418
Mar 29, 12 PM $ 0.00695
+9.93%
$ -- $ 683,747
Mar 29, 11 AM $ 0.00668
-1.00%
$ -- $ 693,774
Mar 29, 10 AM $ 0.0067
-14.60%
$ -- $ 700,389
Mar 29, 9 AM $ 0.0078
+14.06%
$ -- $ 729,960
Mar 29, 8 AM $ 0.00699
+14.75%
$ -- $ 722,516
Mar 29, 7 AM $ 0.00582
-9.68%
$ -- $ 743,484
Mar 29, 6 AM $ 0.00609
-2.43%
$ -- $ 726,153
Mar 29, 5 AM $ 0.00627
-11.74%
$ -- $ 756,695
Mar 29, 4 AM $ 0.00711
-5.11%
$ -- $ 803,729
Mar 29, 3 AM $ 0.0074
-8.55%
$ -- $ 788,491
Mar 29, 2 AM $ 0.00804
+3.67%
$ -- $ 757,992
Mar 29, 1 AM $ 0.00827
+8.35%
$ -- $ 752,525
Mar 29, 12 AM $ 0.00773
+12.03%
$ -- $ 734,881
Mar 28, 11 PM $ 0.00692
+8.59%
$ -- $ 780,807
Mar 28, 10 PM $ 0.00641
-4.82%
$ -- $ 787,433
Mar 28, 9 PM $ 0.00639
+1.96%
$ -- $ 818,250
Mar 28, 8 PM $ 0.00619
-8.98%
$ -- $ 809,110
Mar 28, 7 PM $ 0.00673
+7.05%
$ -- $ 842,798
Mar 28, 6 PM $ 0.00592
+15.75%
$ -- $ 825,542
Mar 28, 5 PM $ 0.00521
+11.01%
$ -- $ 838,491
Mar 28, 4 PM $ 0.00494
-13.56%
$ -- $ 824,444
Mar 28, 3 PM $ 0.00566
+12.79%
$ -- $ 834,259
Mar 28, 2 PM $ 0.00502
+13.77%
$ -- $ 852,238
Mar 28, 1 PM $ 0.00451
+5.49%
$ -- $ 878,310
Mar 28, 12 PM $ 0.00426
-1.08%
$ -- $ 932,165
Mar 28, 11 AM $ 0.00446
-1.12%
$ -- $ 894,779
Mar 28, 10 AM $ 0.00437
-15.75%
$ -- $ 866,414
Mar 28, 9 AM $ 0.00515
+6.74%
$ -- $ 857,153
Mar 28, 8 AM $ 0.00481
+1.60%
$ -- $ 863,680
Mar 28, 7 AM $ 0.00478
+16.74%
$ -- $ 810,831
Mar 28, 6 AM $ 0.00406
-1.73%
$ -- $ 840,306
Mar 28, 5 AM $ 0.00409
-12.05%
$ -- $ 818,193
Mar 28, 4 AM $ 0.00467
-10.13%
$ -- $ 800,200
Mar 28, 3 AM $ 0.00525
+6.97%
$ -- $ 784,754
Mar 28, 2 AM $ 0.00492
-4.43%
$ -- $ 776,876