AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00492
-4.43%
$ -- $ 776,876
Mar 28, 1 AM $ 0.00533
-7.99%
$ -- $ 780,194
Mar 28, 12 AM $ 0.00555
-7.52%
$ -- $ 787,322
Mar 27, 11 PM $ 0.00606
+4.33%
$ -- $ 770,845
Mar 27, 10 PM $ 0.00581
-3.22%
$ -- $ 765,002
Mar 27, 9 PM $ 0.00627
+4.08%
$ -- $ 756,452
Mar 27, 8 PM $ 0.00603
-4.28%
$ -- $ 744,927
Mar 27, 7 PM $ 0.00627
-0.43%
$ -- $ 760,780
Mar 27, 6 PM $ 0.00633
-7.50%
$ -- $ 723,991
Mar 27, 5 PM $ 0.00696
-4.77%
$ -- $ 722,373
Mar 27, 4 PM $ 0.00731
+12.39%
$ -- $ 707,949
Mar 27, 3 PM $ 0.00635
-4.64%
$ -- $ 684,010
Mar 27, 2 PM $ 0.00678
-0.08%
$ -- $ 655,444
Mar 27, 1 PM $ 0.00694
+17.81%
$ -- $ 651,286
Mar 27, 12 PM $ 0.00593
+16.68%
$ -- $ 616,828
Mar 27, 11 AM $ 0.00511
-4.44%
$ -- $ 606,817
Mar 27, 10 AM $ 0.00521
-2.25%
$ -- $ 579,951
Mar 27, 9 AM $ 0.00505
-0.86%
$ -- $ 556,178
Mar 27, 8 AM $ 0.00511
+9.75%
$ -- $ 564,434
Mar 27, 7 AM $ 0.00481
-10.80%
$ -- $ 540,267
Mar 27, 6 AM $ 0.00547
+5.34%
$ -- $ 558,983
Mar 27, 5 AM $ 0.0052
+7.90%
$ -- $ 563,751
Mar 27, 4 AM $ 0.00474
+11.58%
$ -- $ 543,090
Mar 27, 3 AM $ 0.00441
+5.88%
$ -- $ 522,890
Mar 27, 2 AM $ 0.00448
-6.49%
$ -- $ 503,316
Mar 27, 1 AM $ 0.00499
+18.77%
$ -- $ 509,346
Mar 27, 12 AM $ 0.00422
+11.00%
$ -- $ 515,495
Mar 26, 11 PM $ 0.00393
-0.04%
$ -- $ 501,759
Mar 26, 10 PM $ 0.00394
-11.31%
$ -- $ 501,059
Mar 26, 9 PM $ 0.00448
-10.85%
$ -- $ 496,782
Mar 26, 8 PM $ 0.00502
+23.30%
$ -- $ 493,741
Mar 26, 7 PM $ 0.00407
+2.72%
$ -- $ 699,182
Mar 26, 6 PM $ 0.00397
+6.44%
$ -- $ 690,751
Mar 26, 5 PM $ 0.00359
+4.13%
$ -- $ 712,571
Mar 26, 4 PM $ 0.00324
-3.65%
$ -- $ 722,403
Mar 26, 3 PM $ 0.00336
+1.71%
$ -- $ 737,229
Mar 26, 2 PM $ 0.00333
+0.50%
$ -- $ 760,432
Mar 26, 1 PM $ 0.00329
-7.78%
$ -- $ 806,413
Mar 26, 12 PM $ 0.00338
-0.86%
$ -- $ 789,885
Mar 26, 11 AM $ 0.00341
-3.26%
$ -- $ 823,088
Mar 26, 10 AM $ 0.0035
-11.34%
$ -- $ 815,240
Mar 26, 9 AM $ 0.0037
-1.20%
$ -- $ 818,494
Mar 26, 8 AM $ 0.00374
+5.37%
$ -- $ 572,942
Mar 26, 7 AM $ 0.00352
-7.69%
$ -- $ 562,396
Mar 26, 6 AM $ 0.00381
-6.85%
$ -- $ 559,175
Mar 26, 5 AM $ 0.00411
-5.58%
$ -- $ 576,559
Mar 26, 4 AM $ 0.00434
+9.11%
$ -- $ 577,014
Mar 26, 3 AM $ 0.004
-0.59%
$ -- $ 557,823
Mar 26, 2 AM $ 0.00402
-14.57%
$ -- $ 552,975
Mar 26, 1 AM $ 0.00462
-18.86%
$ -- $ 538,782