AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00402
-14.57%
$ -- $ 552,975
Mar 26, 1 AM $ 0.00462
-18.86%
$ -- $ 538,782
Mar 26, 12 AM $ 0.00565
+5.09%
$ -- $ 543,054
Mar 25, 11 PM $ 0.00512
-5.69%
$ -- $ 563,908
Mar 25, 10 PM $ 0.0054
+13.84%
$ -- $ 561,700
Mar 25, 9 PM $ 0.00476
+6.51%
$ -- $ 568,648
Mar 25, 8 PM $ 0.00441
-0.42%
$ -- $ 577,138
Mar 25, 7 PM $ 0.00456
-7.44%
$ -- $ 577,462
Mar 25, 6 PM $ 0.00494
+14.35%
$ -- $ 567,325
Mar 25, 5 PM $ 0.00464
-0.89%
$ -- $ 520,527
Mar 25, 4 PM $ 0.00476
-2.17%
$ -- $ 499,759
Mar 25, 3 PM $ 0.00485
-3.80%
$ -- $ 495,959
Mar 25, 2 PM $ 0.00505
-2.11%
$ -- $ 497,417
Mar 25, 1 PM $ 0.00533
+7.75%
$ -- $ 472,778
Mar 25, 11 AM $ 0.00586
-1.64%
$ -- $ 408,404
Mar 25, 10 AM $ 0.00591
-7.26%
$ -- $ 403,638
Mar 25, 9 AM $ 0.00629
+5.44%
$ -- $ 407,779
Mar 25, 8 AM $ 0.00615
-4.61%
$ -- $ 413,480
Mar 25, 7 AM $ 0.00659
+5.77%
$ -- $ 417,158
Mar 25, 6 AM $ 0.00599
+5.22%
$ -- $ 431,173
Mar 25, 5 AM $ 0.00586
-6.02%
$ -- $ 411,422
Mar 25, 4 AM $ 0.00569
-0.69%
$ -- $ 434,327
Mar 25, 3 AM $ 0.00577
-0.24%
$ -- $ 460,836
Mar 25, 2 AM $ 0.00598
-9.60%
$ -- $ 482,064
Mar 25, 1 AM $ 0.00685
-11.50%
$ -- $ 472,843
Mar 25, 12 AM $ 0.0078
-5.89%
$ -- $ 499,425
Mar 24, 11 PM $ 0.00828
-2.37%
$ -- $ 474,588
Mar 24, 10 PM $ 0.00845
-13.31%
$ -- $ 513,056
Mar 24, 9 PM $ 0.0102
-1.90%
$ -- $ 528,119
Mar 24, 8 PM $ 0.0101
-7.27%
$ -- $ 520,598
Mar 24, 7 PM $ 0.0109
+4.86%
$ -- $ 542,645
Mar 24, 6 PM $ 0.0103
+2.64%
$ -- $ 555,148
Mar 24, 5 PM $ 0.01
-4.74%
$ -- $ 584,903
Mar 24, 4 PM $ 0.0106
-2.11%
$ -- $ 641,400
Mar 24, 3 PM $ 0.0108
-3.48%
$ -- $ 655,402
Mar 24, 2 PM $ 0.0112
-4.48%
$ -- $ 700,585
Mar 24, 1 PM $ 0.0118
+0.65%
$ -- $ 706,690
Mar 24, 12 PM $ 0.0118
-4.11%
$ -- $ 722,487
Mar 24, 11 AM $ 0.0122
-4.21%
$ -- $ 748,465
Mar 24, 10 AM $ 0.0129
-5.70%
$ -- $ 759,938
Mar 24, 9 AM $ 0.0136
-2.25%
$ -- $ 776,698
Mar 24, 8 AM $ 0.013
-3.77%
$ -- $ 769,787
Mar 24, 7 AM $ 0.0134
-13.64%
$ -- $ 828,553
Mar 24, 6 AM $ 0.0156
-1.68%
$ -- $ 818,526
Mar 24, 5 AM $ 0.0159
-3.39%
$ -- $ 856,665
Mar 24, 4 AM $ 0.0162
+9.07%
$ -- $ 816,748
Mar 24, 3 AM $ 0.0148
-3.52%
$ -- $ 834,361
Mar 24, 2 AM $ 0.0152
+8.03%
$ -- $ 852,274
Mar 24, 1 AM $ 0.0149
+1.37%
$ -- $ 819,451
Mar 24, 12 AM $ 0.0133
+4.07%
$ -- $ 824,100