AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0133
+4.07%
$ -- $ 824,100
Mar 23, 11 PM $ 0.0132
+5.74%
$ -- $ 794,483
Mar 23, 10 PM $ 0.0127
-1.06%
$ -- $ 792,203
Mar 23, 9 PM $ 0.0128
+2.65%
$ -- $ 800,899
Mar 23, 8 PM $ 0.0124
-7.48%
$ -- $ 804,698
Mar 23, 7 PM $ 0.0136
-6.95%
$ -- $ 754,052
Mar 23, 6 PM $ 0.0141
-16.95%
$ -- $ 718,885
Mar 23, 5 PM $ 0.0159
-2.49%
$ -- $ 716,999
Mar 23, 4 PM $ 0.0175
-0.38%
$ -- $ 662,316
Mar 23, 3 PM $ 0.0175
+0.65%
$ -- $ 652,878
Mar 23, 2 PM $ 0.0166
+1.48%
$ -- $ 629,851
Mar 23, 1 PM $ 0.0163
+5.50%
$ -- $ 602,935
Mar 23, 12 PM $ 0.0157
+0.14%
$ -- $ 616,287
Mar 23, 11 AM $ 0.0157
+4.75%
$ -- $ 609,172
Mar 23, 10 AM $ 0.0145
+1.94%
$ -- $ 577,411
Mar 23, 9 AM $ 0.0143
-1.24%
$ -- $ 565,434
Mar 23, 8 AM $ 0.0144
-14.47%
$ -- $ 598,460
Mar 23, 7 AM $ 0.0169
+2.56%
$ -- $ 553,695
Mar 23, 6 AM $ 0.0155
+1.31%
$ -- $ 555,614
Mar 23, 5 AM $ 0.0154
-5.31%
$ -- $ 565,924
Mar 23, 4 AM $ 0.0163
-4.56%
$ -- $ 593,576
Mar 23, 3 AM $ 0.017
+6.61%
$ -- $ 595,513
Mar 23, 2 AM $ 0.016
+1.23%
$ -- $ 551,951
Mar 23, 1 AM $ 0.0158
+4.81%
$ -- $ 542,687
Mar 23, 12 AM $ 0.0147
+3.08%
$ -- $ 532,354
Mar 22, 11 PM $ 0.0143
+2.44%
$ -- $ 541,271
Mar 22, 10 PM $ 0.0139
+5.41%
$ -- $ 543,549
Mar 22, 9 PM $ 0.0128
-3.55%
$ -- $ 507,272
Mar 22, 8 PM $ 0.013
+4.28%
$ -- $ 522,797
Mar 22, 7 PM $ 0.0125
+0.53%
$ -- $ 531,655
Mar 22, 6 PM $ 0.0126
-6.85%
$ -- $ 604,387
Mar 22, 5 PM $ 0.0136
+13.51%
$ -- $ 632,273
Mar 22, 4 PM $ 0.0121
-0.10%
$ -- $ 604,277
Mar 22, 3 PM $ 0.0122
-11.22%
$ -- $ 603,586
Mar 22, 2 PM $ 0.0139
-0.11%
$ -- $ 595,775
Mar 22, 1 PM $ 0.0139
+3.31%
$ -- $ 605,359
Mar 22, 12 PM $ 0.014
-2.89%
$ -- $ 609,025
Mar 22, 11 AM $ 0.0143
+5.02%
$ -- $ 654,732
Mar 22, 10 AM $ 0.0137
+2.07%
$ -- $ 682,082
Mar 22, 9 AM $ 0.0129
-8.25%
$ -- $ 676,104
Mar 22, 8 AM $ 0.0139
+3.94%
$ -- $ 671,145
Mar 22, 7 AM $ 0.0133
+13.38%
$ -- $ 661,905
Mar 22, 6 AM $ 0.0116
-7.68%
$ -- $ 639,649
Mar 22, 5 AM $ 0.0126
-2.02%
$ -- $ 656,983
Mar 22, 4 AM $ 0.0128
+3.83%
$ -- $ 601,951
Mar 22, 3 AM $ 0.0127
+3.46%
$ -- $ 577,837
Mar 22, 2 AM $ 0.0124
+1.64%
$ -- $ 573,979
Mar 22, 1 AM $ 0.012
-4.52%
$ -- $ 565,398
Mar 22, 12 AM $ 0.0126
+7.41%
$ -- $ 565,419
Mar 21, 11 PM $ 0.0114
+9.74%
$ -- $ 531,654