AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0114
+9.74%
$ -- $ 531,654
Mar 21, 10 PM $ 0.0104
-2.60%
$ -- $ 545,603
Mar 21, 9 PM $ 0.0106
+6.95%
$ -- $ 549,273
Mar 21, 8 PM $ 0.0102
+1.85%
$ -- $ 539,998
Mar 21, 7 PM $ 0.01
-1.94%
$ -- $ 552,147
Mar 21, 6 PM $ 0.01
-5.91%
$ -- $ 496,330
Mar 21, 5 PM $ 0.0106
+0.85%
$ -- $ 454,864
Mar 21, 4 PM $ 0.0106
-2.28%
$ -- $ 479,885
Mar 21, 3 PM $ 0.0107
+1.34%
$ -- $ 478,297
Mar 21, 2 PM $ 0.0107
-3.56%
$ -- $ 483,463
Mar 21, 1 PM $ 0.0111
-0.95%
$ -- $ 459,064
Mar 21, 12 PM $ 0.011
-7.86%
$ -- $ 459,255
Mar 21, 11 AM $ 0.0118
+0.25%
$ -- $ 414,948
Mar 21, 10 AM $ 0.0116
+7.51%
$ -- $ 404,298
Mar 21, 9 AM $ 0.0107
+6.79%
$ -- $ 417,107
Mar 21, 8 AM $ 0.0101
+2.22%
$ -- $ 412,518
Mar 21, 7 AM $ 0.00989
+11.10%
$ -- $ 415,983
Mar 21, 6 AM $ 0.00889
-12.54%
$ -- $ 409,047
Mar 21, 5 AM $ 0.0102
+2.74%
$ -- $ 369,143
Mar 21, 4 AM $ 0.0099
+6.42%
$ -- $ 378,001
Mar 21, 3 AM $ 0.00936
+4.70%
$ -- $ 402,754
Mar 21, 2 AM $ 0.00905
-0.51%
$ -- $ 397,256
Mar 21, 1 AM $ 0.00935
+0.86%
$ -- $ 401,646
Mar 21, 12 AM $ 0.0093
+0.87%
$ -- $ 404,021
Mar 20, 11 PM $ 0.00873
-5.61%
$ -- $ 423,208
Mar 20, 10 PM $ 0.00908
-2.88%
$ -- $ 442,540
Mar 20, 9 PM $ 0.00927
-1.11%
$ -- $ 425,839
Mar 20, 8 PM $ 0.00901
+8.40%
$ -- $ 426,436
Mar 20, 7 PM $ 0.00826
+10.10%
$ -- $ 423,089
Mar 20, 6 PM $ 0.00753
-1.31%
$ -- $ 418,853
Mar 20, 5 PM $ 0.00781
+1.61%
$ -- $ 424,398
Mar 20, 4 PM $ 0.00768
+5.82%
$ -- $ 436,441
Mar 20, 3 PM $ 0.00724
+3.81%
$ -- $ 424,403
Mar 20, 2 PM $ 0.00705
+1.96%
$ -- $ 423,340
Mar 20, 1 PM $ 0.00695
-8.23%
$ -- $ 419,789
Mar 20, 12 PM $ 0.00756
-4.25%
$ -- $ 425,889
Mar 20, 11 AM $ 0.00786
-1.91%
$ -- $ 449,313
Mar 20, 10 AM $ 0.00802
+9.24%
$ -- $ 448,795
Mar 20, 9 AM $ 0.00739
+7.52%
$ -- $ 433,432
Mar 20, 8 AM $ 0.00686
+1.49%
$ -- $ 422,800
Mar 20, 7 AM $ 0.00708
-7.75%
$ -- $ 427,553
Mar 20, 6 AM $ 0.00774
-4.25%
$ -- $ 435,750
Mar 20, 5 AM $ 0.00819
-0.48%
$ -- $ 445,398
Mar 20, 4 AM $ 0.00822
+9.10%
$ -- $ 450,091
Mar 20, 3 AM $ 0.00756
+0.96%
$ -- $ 432,999
Mar 20, 2 AM $ 0.00745
-2.21%
$ -- $ 453,213
Mar 20, 1 AM $ 0.0077
+0.49%
$ -- $ 448,008
Mar 20, 12 AM $ 0.00708
-2.83%
$ -- $ 451,464
Mar 19, 11 PM $ 0.00707
+4.08%
$ -- $ 460,597
Mar 19, 10 PM $ 0.00681
+1.63%
$ -- $ 425,994