AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00707
+4.08%
$ -- $ 460,597
Mar 19, 10 PM $ 0.00681
+1.63%
$ -- $ 425,994
Mar 19, 9 PM $ 0.00672
-5.74%
$ -- $ 436,875
Mar 19, 8 PM $ 0.00704
-7.25%
$ -- $ 441,407
Mar 19, 7 PM $ 0.00816
-6.90%
$ -- $ 450,072
Mar 19, 6 PM $ 0.00868
-0.31%
$ -- $ 465,610
Mar 19, 5 PM $ 0.00893
-2.30%
$ -- $ 450,836
Mar 19, 4 PM $ 0.00909
-3.12%
$ -- $ 458,253
Mar 19, 3 PM $ 0.00968
+6.56%
$ -- $ 483,817
Mar 19, 2 PM $ 0.00909
-8.97%
$ -- $ 495,141
Mar 19, 1 PM $ 0.00988
+4.83%
$ -- $ 495,623
Mar 19, 12 PM $ 0.00954
+1.83%
$ -- $ 503,297
Mar 19, 11 AM $ 0.00921
+4.31%
$ -- $ 509,464
Mar 19, 10 AM $ 0.00885
-1.04%
$ -- $ 513,672
Mar 19, 9 AM $ 0.00909
+1.85%
$ -- $ 533,890
Mar 19, 8 AM $ 0.00886
-2.29%
$ -- $ 543,409
Mar 19, 7 AM $ 0.00917
+0.98%
$ -- $ 548,953
Mar 19, 6 AM $ 0.00902
-1.51%
$ -- $ 567,984
Mar 19, 5 AM $ 0.0092
-1.02%
$ -- $ 592,346
Mar 19, 4 AM $ 0.0093
-3.57%
$ -- $ 589,102
Mar 19, 3 AM $ 0.00946
+3.20%
$ -- $ 583,486
Mar 19, 2 AM $ 0.00914
+5.48%
$ -- $ 553,665
Mar 19, 1 AM $ 0.00882
+3.34%
$ -- $ 562,876
Mar 19, 12 AM $ 0.00854
+2.36%
$ -- $ 554,667
Mar 18, 11 PM $ 0.00832
-8.60%
$ -- $ 572,196
Mar 18, 10 PM $ 0.00902
-1.61%
$ -- $ 582,380
Mar 18, 9 PM $ 0.00914
+6.49%
$ -- $ 603,703
Mar 18, 8 PM $ 0.00862
+19.28%
$ -- $ 614,718
Mar 18, 7 PM $ 0.00736
+25.08%
$ -- $ 590,943
Mar 18, 6 PM $ 0.00592
-3.70%
$ -- $ 583,126
Mar 18, 5 PM $ 0.00611
-8.44%
$ -- $ 604,997
Mar 18, 4 PM $ 0.00703
+1.20%
$ -- $ 576,847
Mar 18, 3 PM $ 0.00699
-0.25%
$ -- $ 586,694
Mar 18, 2 PM $ 0.00712
+7.69%
$ -- $ 603,130
Mar 18, 1 PM $ 0.00662
+5.61%
$ -- $ 573,852
Mar 18, 12 PM $ 0.00616
+2.99%
$ -- $ 570,038
Mar 18, 11 AM $ 0.00602
-0.08%
$ -- $ 542,086
Mar 18, 10 AM $ 0.00605
+16.12%
$ -- $ 562,564
Mar 18, 9 AM $ 0.00515
+2.63%
$ -- $ 557,533
Mar 18, 8 AM $ 0.00545
+1.07%
$ -- $ 524,917
Mar 18, 7 AM $ 0.00534
-3.88%
$ -- $ 516,529
Mar 18, 6 AM $ 0.00486
+4.98%
$ -- $ 501,291
Mar 18, 5 AM $ 0.00441
+24.81%
$ -- $ 476,720
Mar 18, 4 AM $ 0.00351
+1.09%
$ -- $ 475,438
Mar 18, 3 AM $ 0.00346
+0.55%
$ -- $ 463,011
Mar 18, 2 AM $ 0.00344
+2.43%
$ -- $ 493,850
Mar 18, 1 AM $ 0.00339
+2.24%
$ -- $ 488,686
Mar 18, 12 AM $ 0.00331
-0.53%
$ -- $ 485,812
Mar 17, 11 PM $ 0.00329
+7.24%
$ -- $ 469,528
Mar 17, 10 PM $ 0.00306
-14.97%
$ -- $ 464,469