AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.4
-9.37%
$ -- $ 10.85 million
Apr 23, 3 PM $ 0.443
+10.96%
$ -- $ 10.32 million
Apr 23, 2 PM $ 0.393
+8.63%
$ -- $ 9.98 million
Apr 23, 1 PM $ 0.354
-4.58%
$ -- $ 10.13 million
Apr 23, 12 PM $ 0.373
-1.78%
$ -- $ 9.76 million
Apr 23, 11 AM $ 0.381
-5.87%
$ -- $ 10.14 million
Apr 23, 10 AM $ 0.399
-4.33%
$ -- $ 10.82 million
Apr 23, 9 AM $ 0.411
+2.05%
$ -- $ 10.63 million
Apr 23, 8 AM $ 0.402
+0.23%
$ -- $ 10.87 million
Apr 23, 7 AM $ 0.402
-3.31%
$ -- $ 11.02 million
Apr 23, 6 AM $ 0.413
-3.02%
$ -- $ 11.7 million
Apr 23, 5 AM $ 0.428
-19.13%
$ -- $ 11.6 million
Apr 23, 4 AM $ 0.531
+1.23%
$ -- $ 11.02 million
Apr 23, 3 AM $ 0.526
-0.31%
$ -- $ 11.55 million
Apr 23, 2 AM $ 0.529
-3.69%
$ -- $ 11.59 million
Apr 23, 1 AM $ 0.537
-1.23%
$ -- $ 10.55 million
Apr 23, 12 AM $ 0.544
-1.01%
$ -- $ 11.23 million
Apr 22, 11 PM $ 0.539
+4.22%
$ -- $ 11.39 million
Apr 22, 10 PM $ 0.52
-0.08%
$ -- $ 11.51 million
Apr 22, 9 PM $ 0.522
-11.14%
$ -- $ 12.4 million
Apr 22, 8 PM $ 0.589
+3.17%
$ -- $ 11.73 million
Apr 22, 7 PM $ 0.574
+4.86%
$ -- $ 11.58 million
Apr 22, 6 PM $ 0.549
+0.74%
$ -- $ 12.45 million
Apr 22, 5 PM $ 0.548
-3.36%
$ -- $ 12.4 million
Apr 22, 4 PM $ 0.569
+7.88%
$ -- $ 12.36 million
Apr 22, 3 PM $ 0.532
-6.93%
$ -- $ 12.46 million
Apr 22, 2 PM $ 0.578
+2.96%
$ -- $ 13.19 million
Apr 22, 1 PM $ 0.567
-3.38%
$ -- $ 12.78 million
Apr 22, 12 PM $ 0.589
+2.70%
$ -- $ 12.39 million
Apr 22, 11 AM $ 0.574
-4.78%
$ -- $ 13.37 million
Apr 22, 10 AM $ 0.628
+0.85%
$ -- $ 12.94 million
Apr 22, 9 AM $ 0.618
-2.32%
$ -- $ 12.7 million
Apr 22, 8 AM $ 0.645
+3.09%
$ -- $ 12.35 million
Apr 22, 7 AM $ 0.627
-12.17%
$ -- $ 12.11 million
Apr 22, 6 AM $ 0.708
+1.85%
$ -- $ 11.39 million
Apr 22, 5 AM $ 0.704
+2.78%
$ -- $ 11.25 million
Apr 22, 4 AM $ 0.69
+7.05%
$ -- $ 11.82 million
Apr 22, 3 AM $ 0.642
-0.10%
$ -- $ 11.78 million
Apr 22, 2 AM $ 0.641
+1.88%
$ -- $ 12.09 million
Apr 22, 1 AM $ 0.652
+0.33%
$ -- $ 12.24 million
Apr 22, 12 AM $ 0.663
+1.15%
$ -- $ 11.42 million
Apr 21, 11 PM $ 0.674
+1.95%
$ -- $ 12.38 million
Apr 21, 10 PM $ 0.694
-7.91%
$ -- $ 12.14 million
Apr 21, 9 PM $ 0.75
+6.82%
$ -- $ 11.74 million
Apr 21, 8 PM $ 0.701
-4.76%
$ -- $ 11.57 million
Apr 21, 7 PM $ 0.729
-2.21%
$ -- $ 11.55 million
Apr 21, 6 PM $ 0.692
+0.57%
$ -- $ 10.84 million
Apr 21, 5 PM $ 0.697
-2.08%
$ -- $ 10.47 million
Apr 21, 4 PM $ 0.712
-3.07%
$ -- $ 10.75 million
Apr 21, 3 PM $ 0.722
+18.82%
$ -- $ 10.8 million