AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.114
+0.00%
$ -- $ 7.4 million
10:01 AM $ 0.115
+0.00%
$ -- $ 7.91 million
9:52 AM $ 0.118
+0.00%
$ -- $ 7.92 million
9:39 AM $ 0.116
+0.00%
$ -- $ 7.99 million
9:23 AM $ 0.116
+0.00%
$ -- $ 8.15 million
9:16 AM $ 0.107
+0.00%
$ -- $ 7.93 million
9:12 AM $ 0.106
+0.00%
$ -- $ 7.95 million
8:43 AM $ 0.113
+0.00%
$ -- $ 8.1 million
8:36 AM $ 0.119
+0.00%
$ -- $ 8.09 million
8:09 AM $ 0.119
+0.00%
$ -- $ 8.27 million
7:54 AM $ 0.118
+0.00%
$ -- $ 8.35 million
7:41 AM $ 0.118
+0.00%
$ -- $ 8.35 million
7:34 AM $ 0.119
+0.00%
$ -- $ 8.33 million
7:33 AM $ 0.123
+0.00%
$ -- $ 8.24 million
7:06 AM $ 0.123
-1.31%
$ -- $ 8.17 million
7:05 AM $ 0.127
+0.00%
$ -- $ 8.17 million
6:58 AM $ 0.127
+0.00%
$ -- $ 8.17 million
6:25 AM $ 0.116
+0.00%
$ -- $ 7.97 million
6:20 AM $ 0.116
+0.00%
$ -- $ 7.99 million
6:10 AM $ 0.115
+0.00%
$ -- $ 7.95 million
6:04 AM $ 0.118
+0.00%
$ -- $ 7.97 million
6:02 AM $ 0.109
+0.00%
$ -- $ 7.74 million
5:53 AM $ 0.108
+0.00%
$ -- $ 8.11 million
5:37 AM $ 0.11
+0.00%
$ -- $ 8.01 million
5:28 AM $ 0.119
+0.00%
$ -- $ 7.87 million
5:26 AM $ 0.128
+0.00%
$ -- $ 7.83 million
5:06 AM $ 0.126
+0.00%
$ -- $ 8.47 million
4:51 AM $ 0.13
+0.00%
$ -- $ 8.28 million
4:21 AM $ 0.129
+0.00%
$ -- $ 8.96 million
4:13 AM $ 0.129
+0.00%
$ -- $ 8.82 million
4:06 AM $ 0.133
+0.00%
$ -- $ 8.73 million
3:57 AM $ 0.136
+0.00%
$ -- $ 8.75 million
3:54 AM $ 0.134
+0.00%
$ -- $ 8.75 million
3:49 AM $ 0.135
+0.00%
$ -- $ 8.8 million
3:38 AM $ 0.136
+0.00%
$ -- $ 8.88 million
3:25 AM $ 0.142
+0.00%
$ -- $ 9.23 million
3:20 AM $ 0.141
+0.00%
$ -- $ 9.3 million
3:13 AM $ 0.135
+0.00%
$ -- $ 9.27 million
3:06 AM $ 0.142
+0.00%
$ -- $ 9.04 million
3:02 AM $ 0.142
+0.00%
$ -- $ 9.1 million
2:58 AM $ 0.142
+0.00%
$ -- $ 9.14 million
2:52 AM $ 0.141
+0.00%
$ -- $ 9.08 million
2:49 AM $ 0.141
+0.00%
$ -- $ 9.02 million
2:48 AM $ 0.141
+0.00%
$ -- $ 9.02 million
2:20 AM $ 0.143
+0.00%
$ -- $ 9.36 million
2:19 AM $ 0.141
+0.00%
$ -- $ 9.36 million
2:16 AM $ 0.142
+0.00%
$ -- $ 9.4 million
1:58 AM $ 0.145
+0.00%
$ -- $ 9.21 million
1:57 AM $ 0.158
+0.00%
$ -- $ 9.21 million
1:53 AM $ 0.155
+0.00%
$ -- $ 9.12 million