AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00306
-14.97%
$ -- $ 464,469
Mar 17, 9 PM $ 0.00344
+9.52%
$ -- $ 452,789
Mar 17, 8 PM $ 0.00311
+0.38%
$ -- $ 454,674
Mar 17, 7 PM $ 0.00309
+1.36%
$ -- $ 433,158
Mar 17, 6 PM $ 0.00326
+1.36%
$ -- $ 429,149
Mar 17, 5 PM $ 0.0032
+0.42%
$ -- $ 429,246
Mar 17, 4 PM $ 0.00316
-6.18%
$ -- $ 436,131
Mar 17, 3 PM $ 0.00324
+6.75%
$ -- $ 434,431
Mar 17, 2 PM $ 0.00298
-1.25%
$ -- $ 429,349
Mar 17, 1 PM $ 0.00303
+4.07%
$ -- $ 463,668
Mar 17, 12 PM $ 0.0029
+5.74%
$ -- $ 468,420
Mar 17, 11 AM $ 0.00273
-11.15%
$ -- $ 462,860
Mar 17, 10 AM $ 0.00305
-0.82%
$ -- $ 453,394
Mar 17, 9 AM $ 0.00307
+0.70%
$ -- $ 471,354
Mar 17, 8 AM $ 0.00303
+2.46%
$ -- $ 256,410
Mar 17, 7 AM $ 0.00297
-10.55%
$ -- $ 254,820
Mar 17, 6 AM $ 0.00334
-6.41%
$ -- $ 240,616
Mar 17, 5 AM $ 0.00333
-16.36%
$ -- $ 220,663
Mar 17, 4 AM $ 0.00391
-3.04%
$ -- $ 186,723
Mar 17, 3 AM $ 0.00393
+3.74%
$ -- $ 172,728
Mar 17, 2 AM $ 0.00392
+3.88%
$ -- $ 634,812
Mar 17, 1 AM $ 0.00355
+0.84%
$ -- $ 599,535
Mar 17, 12 AM $ 0.00365
-5.63%
$ -- $ 569,991
Mar 16, 11 PM $ 0.00408
-4.60%
$ -- $ 560,134
Mar 16, 10 PM $ 0.0043
+8.66%
$ -- $ 552,205
Mar 16, 9 PM $ 0.0039
-13.85%
$ -- $ 541,083
Mar 16, 8 PM $ 0.00448
+0.76%
$ -- $ 531,198
Mar 16, 7 PM $ 0.00445
-4.64%
$ -- $ 521,499
Mar 16, 6 PM $ 0.00487
-10.37%
$ -- $ 512,596
Mar 16, 5 PM $ 0.00524
-6.81%
$ -- $ 495,604
Mar 16, 4 PM $ 0.00567
-5.54%
$ -- $ 459,933
Mar 16, 3 PM $ 0.00598
-5.84%
$ -- $ 459,351
Mar 16, 2 PM $ 0.00642
+0.45%
$ -- $ 422,976
Mar 16, 1 PM $ 0.00607
+9.92%
$ -- $ 391,366
Mar 16, 12 PM $ 0.00548
+2.10%
$ -- $ 369,410
Mar 16, 11 AM $ 0.00538
+8.23%
$ -- $ 363,337
Mar 16, 10 AM $ 0.00497
-9.70%
$ -- $ 340,194
Mar 16, 9 AM $ 0.00548
+6.90%
$ -- $ 317,709
Mar 16, 8 AM $ 0.00488
-9.05%
$ -- $ 285,811
Mar 16, 7 AM $ 0.00528
-1.71%
$ -- $ 230,083
Mar 16, 6 AM $ 0.00493
-5.07%
$ -- $ 220,595
Mar 16, 5 AM $ 0.00516
-3.00%
$ -- $ 192,161
Mar 16, 4 AM $ 0.0051
+15.43%
$ -- $ 185,906
Mar 16, 3 AM $ 0.00436
+4.27%
$ -- $ 139,763
Mar 16, 2 AM $ 0.00421
+4.07%
$ -- $ 510,656
Mar 16, 1 AM $ 0.00399
+6.15%
$ -- $ 487,643
Mar 16, 12 AM $ 0.00366
+0.65%
$ -- $ 480,112
Mar 15, 11 PM $ 0.00387
+4.39%
$ -- $ 464,358
Mar 15, 10 PM $ 0.00375
+9.31%
$ -- $ 435,717
Mar 15, 9 PM $ 0.00341
+23.15%
$ -- $ 409,401