AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00341
+23.15%
$ -- $ 409,401
Mar 15, 8 PM $ 0.00278
+6.94%
$ -- $ 364,522
Mar 15, 7 PM $ 0.00254
-0.49%
$ -- $ 352,399
Mar 15, 6 PM $ 0.00255
+6.77%
$ -- $ 345,431
Mar 15, 5 PM $ 0.00237
-8.02%
$ -- $ 342,821
Mar 15, 4 PM $ 0.0027
-2.70%
$ -- $ 334,205
Mar 15, 3 PM $ 0.00291
+16.47%
$ -- $ 309,128
Mar 15, 2 PM $ 0.00243
-3.92%
$ -- $ 286,441
Mar 15, 1 PM $ 0.00253
+9.66%
$ -- $ 279,955
Mar 15, 12 PM $ 0.00232
-1.70%
$ -- $ 263,814
Mar 15, 11 AM $ 0.0024
-14.29%
$ -- $ 233,391
Mar 15, 10 AM $ 0.00278
-2.67%
$ -- $ 213,393
Mar 15, 9 AM $ 0.00279
+12.30%
$ -- $ 205,511
Mar 15, 8 AM $ 0.00255
-7.17%
$ -- $ 188,238
Mar 15, 7 AM $ 0.00282
+3.12%
$ -- $ 170,948
Mar 15, 6 AM $ 0.00274
-1.68%
$ -- $ 164,191
Mar 15, 5 AM $ 0.00282
+8.33%
$ -- $ 131,596
Mar 15, 4 AM $ 0.00266
-4.54%
$ -- $ 123,052
Mar 15, 3 AM $ 0.00288
+13.78%
$ -- $ 112,021
Mar 15, 2 AM $ 0.00248
-1.98%
$ -- $ 489,674
Mar 15, 1 AM $ 0.00254
-8.61%
$ -- $ 448,090
Mar 15, 12 AM $ 0.0028
+3.38%
$ -- $ 429,617
Mar 14, 11 PM $ 0.00272
+1.63%
$ -- $ 404,567
Mar 14, 10 PM $ 0.00252
+4.20%
$ -- $ 393,852
Mar 14, 9 PM $ 0.0025
-8.15%
$ -- $ 384,331
Mar 14, 8 PM $ 0.00268
+6.92%
$ -- $ 365,763
Mar 14, 7 PM $ 0.00253
-0.11%
$ -- $ 334,330
Mar 14, 6 PM $ 0.00252
-0.53%
$ -- $ 329,988
Mar 14, 5 PM $ 0.00245
+5.39%
$ -- $ 327,141
Mar 14, 4 PM $ 0.00213
-2.23%
$ -- $ 308,813
Mar 14, 3 PM $ 0.00233
+5.05%
$ -- $ 286,207
Mar 14, 2 PM $ 0.00225
-2.27%
$ -- $ 277,018
Mar 14, 1 PM $ 0.00224
-0.79%
$ -- $ 272,704
Mar 14, 12 PM $ 0.00241
+2.17%
$ -- $ 249,541
Mar 14, 11 AM $ 0.00248
-15.20%
$ -- $ 230,072
Mar 14, 10 AM $ 0.00301
+4.48%
$ -- $ 213,077
Mar 14, 9 AM $ 0.00289
+17.79%
$ -- $ 208,924
Mar 14, 8 AM $ 0.00248
+12.03%
$ -- $ 183,888
Mar 14, 7 AM $ 0.00206
+2.59%
$ -- $ 157,909
Mar 14, 6 AM $ 0.00188
-1.49%
$ -- $ 132,049
Mar 14, 5 AM $ 0.0019
+5.04%
$ -- $ 107,866
Mar 14, 4 AM $ 0.00169
+6.83%
$ -- $ 73,446
Mar 14, 3 AM $ 0.00158
+9.75%
$ -- $ 60,353
Mar 14, 2 AM $ 0.0014
+11.60%
$ -- $ 412,680
Mar 14, 1 AM $ 0.00119
+22.49%
$ -- $ 391,974
Mar 14, 12 AM $ 0.000944
+6.97%
$ -- $ 380,903
Mar 13, 11 PM $ 0.000862
+1.45%
$ -- $ 353,799
Mar 13, 10 PM $ 0.000828
-14.18%
$ -- $ 337,714
Mar 13, 9 PM $ 0.000968
-0.26%
$ -- $ 319,294
Mar 13, 8 PM $ 0.00103
+10.10%
$ -- $ 315,929